28539 农泉华泰七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 40.880 | 0 | 2,682,000 | 6.705 | ||||
| 26/10/2026 | 0.010 | 41.400 | 0 | 2,682,000 | 6.705 | ||||
| 23/10/2026 | 0.010 | 41.520 | 0 | 2,682,000 | 6.705 | ||||
| 22/10/2026 | 0.010 | 40.060 | 0 | 2,682,000 | 6.705 | ||||
| 21/10/2026 | 0.010 | 41.040 | 0 | 2,682,000 | 6.705 | ||||
| 20/10/2026 | 0.010 | 41.880 | 552,000 | 2,682,000 | 6.705 | 552,000 | 0.010 | ||
| 16/10/2026 | 0.010 | 41.200 | 246,000 | 2,130,000 | 5.325 | 246,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 41.380 | 198,000 | 1,884,000 | 4.710 | 198,000 | 0.010 | ||
| 14/10/2026 | 0.012 | 41.380 | 0 | 1,686,000 | 4.215 | ||||
| 13/10/2026 | 0.012 | 41.560 | 150,000 | 1,686,000 | 4.215 | 150,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 41.460 | 0 | 1,536,000 | 3.840 | ||||
| 09/10/2026 | 0.013 | 41.620 | 0 | 1,536,000 | 3.840 | ||||
| 08/10/2026 | 0.010 | 40.440 | 0 | 1,536,000 | 3.840 | ||||
| 07/10/2026 | 0.010 | 39.760 | 0 | 1,536,000 | 3.840 | ||||
| 06/10/2026 | 0.010 | 39.360 | 10,000 | 1,536,000 | 3.840 | 10,000 | 0.010 | ||
| 05/10/2026 | 0.013 | 39.980 | 0 | 1,526,000 | 3.815 | ||||
| 02/10/2026 | 0.013 | 39.540 | 0 | 1,526,000 | 3.815 | ||||
| 30/09/2026 | 0.013 | 39.840 | 0 | 1,526,000 | 3.815 | ||||
| 29/09/2026 | 0.013 | 39.520 | 98,000 | 1,526,000 | 3.815 | ||||
| 28/09/2026 | 0.011 | 39.460 | 0 | 1,526,000 | 3.815 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |