28558 稀宇信证六十购Ｂ (认购证)
按盘价 
0.066 -0.020 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 435.000 | 1,640,000 | 2,080,000 | 8.320 | 1,300,000 | 0.088 | 340,000 | 0.083 |
| 10/06/2026 | 0.100 | 451.800 | 930,000 | 3,040,000 | 12.160 | 280,000 | 0.092 | 630,000 | 0.096 |
| 09/06/2026 | 0.107 | 464.400 | 5,320,000 | 2,690,000 | 10.760 | 1,810,000 | 0.110 | 3,010,000 | 0.114 |
| 08/06/2026 | 0.136 | 508.000 | 8,830,000 | 1,490,000 | 5.960 | 4,380,000 | 0.133 | 4,450,000 | 0.132 |
| 05/06/2026 | 0.178 | 553.000 | 15,390,000 | 1,420,000 | 5.680 | 7,540,000 | 0.190 | 7,750,000 | 0.193 |
| 04/06/2026 | 0.265 | 663.500 | 150,000 | 1,210,000 | 4.840 | 150,000 | 0.272 | ||
| 03/06/2026 | 0.280 | 675.000 | 480,000 | 1,060,000 | 4.240 | 250,000 | 0.284 | 230,000 | 0.293 |
| 02/06/2026 | 0.275 | 667.500 | 550,000 | 1,080,000 | 4.320 | 120,000 | 0.298 | 430,000 | 0.284 |
| 01/06/2026 | 0.310 | 708.000 | 2,160,000 | 770,000 | 3.080 | 920,000 | 0.379 | 1,240,000 | 0.364 |
| 29/05/2026 | 0.445 | 840.000 | 3,700,000 | 450,000 | 1.800 | 1,860,000 | 0.478 | 1,790,000 | 0.483 |
| 28/05/2026 | 0.460 | 837.000 | 840,000 | 520,000 | 2.080 | 430,000 | 0.469 | 410,000 | 0.467 |
| 27/05/2026 | 0.475 | 850.000 | 3,410,000 | 540,000 | 2.160 | 1,690,000 | 0.461 | 1,720,000 | 0.461 |
| 26/05/2026 | 0.385 | 769.000 | 3,160,000 | 510,000 | 2.040 | 1,400,000 | 0.419 | 1,760,000 | 0.410 |
| 22/05/2026 | 0.380 | 768.500 | 1,300,000 | 150,000 | 0.600 | 600,000 | 0.364 | 690,000 | 0.372 |
| 21/05/2026 | 0.300 | 663.000 | 320,000 | 60,000 | 0.240 | 160,000 | 0.308 | 160,000 | 0.305 |
| 20/05/2026 | 0.325 | 687.000 | 0 | 60,000 | 0.240 | ||||
| 19/05/2026 | 0.380 | 742.500 | 80,000 | 60,000 | 0.240 | 40,000 | 0.390 | 40,000 | 0.400 |
| 18/05/2026 | 0.435 | 800.000 | 2,460,000 | 60,000 | 0.240 | 1,200,000 | 0.450 | 1,260,000 | 0.445 |
| 15/05/2026 | 0.415 | 794.000 | 620,000 | 0 | 0.000 | 310,000 | 0.455 | 310,000 | 0.458 |
| 14/05/2026 | 0.510 | 850.000 | 270,000 | 0 | 0.000 | 140,000 | 0.520 | 130,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |