28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.043 | 11.140 | 1,294,000 | 18,597,500 | 30.996 | 674,000 | 0.043 | 570,000 | 0.043 |
| 27/04/2026 | 0.043 | 11.110 | 3,250,000 | 18,701,500 | 31.169 | 1,600,000 | 0.044 | 1,500,000 | 0.042 |
| 24/04/2026 | 0.045 | 11.160 | 1,000,000 | 18,801,500 | 31.336 | 1,000,000 | 0.045 | ||
| 23/04/2026 | 0.046 | 11.210 | 450,000 | 19,801,500 | 33.002 | 397,500 | 0.045 | ||
| 22/04/2026 | 0.048 | 11.210 | 293,000 | 20,199,000 | 33.665 | 93,000 | 0.048 | ||
| 21/04/2026 | 0.050 | 11.300 | 9,619,500 | 20,292,000 | 33.820 | 2,814,000 | 0.049 | 3,687,000 | 0.049 |
| 20/04/2026 | 0.047 | 11.090 | 14,789,500 | 19,419,000 | 32.365 | 6,982,000 | 0.045 | 5,982,000 | 0.044 |
| 17/04/2026 | 0.046 | 11.030 | 5,300,000 | 20,419,000 | 34.032 | 4,100,000 | 0.045 | 1,200,000 | 0.046 |
| 16/04/2026 | 0.044 | 10.930 | 2,200,000 | 23,319,000 | 38.865 | 1,000,000 | 0.045 | 1,200,000 | 0.043 |
| 15/04/2026 | 0.045 | 10.960 | 2,393,000 | 23,119,000 | 38.532 | 1,111,500 | 0.046 | 1,176,000 | 0.047 |
| 14/04/2026 | 0.044 | 10.950 | 7,306,000 | 23,054,500 | 38.424 | 4,006,000 | 0.043 | 3,300,000 | 0.043 |
| 13/04/2026 | 0.042 | 10.860 | 80,000 | 23,760,500 | 39.601 | 80,000 | 0.042 | ||
| 10/04/2026 | 0.042 | 10.830 | 1,204,000 | 23,680,500 | 39.468 | 62,000 | 0.045 | 1,104,000 | 0.043 |
| 09/04/2026 | 0.045 | 10.920 | 3,600,000 | 22,638,500 | 37.731 | 1,800,000 | 0.045 | 1,800,000 | 0.044 |
| 08/04/2026 | 0.046 | 10.920 | 4,149,000 | 22,638,500 | 37.731 | 1,750,000 | 0.045 | 1,799,000 | 0.046 |
| 02/04/2026 | 0.042 | 10.750 | 2,616,000 | 22,589,500 | 37.649 | 2,468,000 | 0.041 | 148,000 | 0.040 |
| 01/04/2026 | 0.041 | 10.720 | 5,091,000 | 24,909,500 | 41.516 | 1,645,500 | 0.042 | 3,445,500 | 0.042 |
| 31/03/2026 | 0.042 | 10.680 | 12,419,500 | 23,109,500 | 38.516 | 7,410,500 | 0.042 | 4,950,000 | 0.042 |
| 30/03/2026 | 0.039 | 10.630 | 9,560,500 | 25,570,000 | 42.617 | 2,824,000 | 0.039 | 6,358,500 | 0.040 |
| 27/03/2026 | 0.044 | 10.690 | 7,348,500 | 22,035,500 | 36.726 | 4,378,000 | 0.043 | 2,654,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |