28561 宁德瑞银六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.010 | 549.000 | 0 | ||||||
| 11/09/2026 | 0.010 | 547.500 | 0 | 7,400,000 | 4.930 | ||||
| 10/09/2026 | 0.010 | 561.500 | 0 | 7,400,000 | 4.930 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 7,400,000 | 4.930 | ||||
| 08/09/2026 | 0.010 | 562.000 | 0 | 7,400,000 | 4.930 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 7,400,000 | 4.930 | ||||
| 04/09/2026 | 0.010 | 574.500 | 0 | 7,400,000 | 4.930 | ||||
| 03/09/2026 | 0.010 | 567.500 | 0 | 7,400,000 | 4.930 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 7,400,000 | 4.930 | ||||
| 01/09/2026 | 0.012 | 592.000 | 100,000 | 7,400,000 | 4.930 | ||||
| 31/08/2026 | 0.014 | 599.500 | 50,000 | 7,400,000 | 4.930 | ||||
| 28/08/2026 | 0.017 | 616.500 | 300,000 | 7,400,000 | 4.930 | ||||
| 27/08/2026 | 0.019 | 613.500 | 200,000 | 7,400,000 | 4.930 | ||||
| 26/08/2026 | 0.022 | 618.000 | 2,250,000 | 7,400,000 | 4.930 | 1,900,000 | 0.024 | ||
| 25/08/2026 | 0.023 | 621.000 | 12,050,000 | 9,300,000 | 6.200 | 9,250,000 | 0.024 | ||
| 24/08/2026 | 0.031 | 638.500 | 200,000 | 18,550,000 | 12.370 | 200,000 | 0.031 | ||
| 21/08/2026 | 0.034 | 652.500 | 1,100,000 | 18,750,000 | 12.500 | 100,000 | 0.033 | ||
| 20/08/2026 | 0.028 | 629.000 | 2,150,000 | 18,850,000 | 12.570 | ||||
| 19/08/2026 | 0.027 | 628.500 | 200,000 | 18,850,000 | 12.570 | 50,000 | 0.031 | ||
| 18/08/2026 | 0.035 | 650.500 | 5,450,000 | 18,800,000 | 12.530 | 5,050,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |