28580 腾讯摩通六乙购Ｂ (认购证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 447.200 | 40,000 | 930,000 | 0.465 | 40,000 | 0.059 | ||
| 27/07/2026 | 0.054 | 443.000 | 6,770,000 | 970,000 | 0.485 | 4,000,000 | 0.052 | 2,250,000 | 0.052 |
| 24/07/2026 | 0.048 | 434.600 | 610,000 | 2,720,000 | 1.360 | 300,000 | 0.048 | 310,000 | 0.047 |
| 23/07/2026 | 0.053 | 445.200 | 930,000 | 2,710,000 | 1.355 | 450,000 | 0.054 | 450,000 | 0.052 |
| 22/07/2026 | 0.050 | 440.600 | 1,220,000 | 2,710,000 | 1.355 | 310,000 | 0.055 | 900,000 | 0.056 |
| 21/07/2026 | 0.077 | 474.000 | 600,000 | 2,120,000 | 1.060 | 360,000 | 0.076 | 240,000 | 0.077 |
| 20/07/2026 | 0.080 | 477.800 | 1,770,000 | 2,240,000 | 1.120 | 890,000 | 0.083 | 810,000 | 0.083 |
| 17/07/2026 | 0.064 | 461.600 | 2,590,000 | 2,320,000 | 1.160 | 1,150,000 | 0.070 | 1,350,000 | 0.070 |
| 16/07/2026 | 0.088 | 484.000 | 2,020,000 | 2,120,000 | 1.060 | 1,010,000 | 0.096 | 1,010,000 | 0.097 |
| 15/07/2026 | 0.082 | 474.000 | 2,180,000 | 2,120,000 | 1.060 | 1,020,000 | 0.079 | 820,000 | 0.076 |
| 14/07/2026 | 0.063 | 456.200 | 4,120,000 | 2,320,000 | 1.160 | 1,730,000 | 0.061 | 1,730,000 | 0.060 |
| 13/07/2026 | 0.068 | 457.600 | 6,020,000 | 2,320,000 | 1.160 | 2,720,000 | 0.084 | 2,690,000 | 0.082 |
| 10/07/2026 | 0.075 | 460.200 | 1,850,000 | 2,350,000 | 1.175 | 810,000 | 0.081 | 1,040,000 | 0.080 |
| 09/07/2026 | 0.085 | 469.600 | 5,860,000 | 2,120,000 | 1.060 | 2,600,000 | 0.096 | 2,600,000 | 0.097 |
| 08/07/2026 | 0.100 | 478.800 | 15,750,000 | 2,120,000 | 1.060 | 7,160,000 | 0.097 | 6,430,000 | 0.098 |
| 07/07/2026 | 0.077 | 461.200 | 17,120,000 | 2,850,000 | 1.425 | 6,410,000 | 0.087 | 7,120,000 | 0.087 |
| 06/07/2026 | 0.070 | 452.000 | 20,260,000 | 2,140,000 | 1.070 | 9,230,000 | 0.066 | 8,660,000 | 0.065 |
| 03/07/2026 | 0.058 | 431.200 | 7,580,000 | 2,710,000 | 1.355 | 3,540,000 | 0.065 | 3,840,000 | 0.064 |
| 02/07/2026 | 0.061 | 430.200 | 13,770,000 | 2,410,000 | 1.205 | 6,270,000 | 0.067 | 6,740,000 | 0.068 |
| 30/06/2026 | 0.067 | 429.800 | 11,250,000 | 1,940,000 | 0.970 | 5,650,000 | 0.060 | 5,400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |