28599 招行摩通六九购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 49.760 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.038 | 48.960 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.038 |
| 24/07/2026 | 0.038 | 48.760 | 140,000 | 0 | 0.000 | 70,000 | 0.038 | 70,000 | 0.036 |
| 23/07/2026 | 0.039 | 48.520 | 210,000 | 0 | 0.000 | 140,000 | 0.040 | 70,000 | 0.037 |
| 22/07/2026 | 0.033 | 47.980 | 70,000 | 70,000 | 0.100 | 70,000 | 0.033 | ||
| 21/07/2026 | 0.029 | 47.960 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.038 | 48.760 | 10,000 | 0 | 0.000 | 10,000 | 0.034 | ||
| 17/07/2026 | 0.022 | 47.080 | 0 | 10,000 | 0.014 | ||||
| 16/07/2026 | 0.021 | 46.300 | 0 | 10,000 | 0.014 | ||||
| 15/07/2026 | 0.021 | 46.200 | 0 | 10,000 | 0.014 | ||||
| 14/07/2026 | 0.021 | 45.960 | 0 | 10,000 | 0.014 | ||||
| 13/07/2026 | 0.021 | 45.980 | 0 | 10,000 | 0.014 | ||||
| 10/07/2026 | 0.021 | 45.720 | 0 | 10,000 | 0.014 | ||||
| 09/07/2026 | 0.019 | 44.980 | 0 | 10,000 | 0.014 | ||||
| 08/07/2026 | 0.024 | 45.720 | 0 | 10,000 | 0.014 | ||||
| 07/07/2026 | 0.021 | 44.860 | 0 | 10,000 | 0.014 | ||||
| 06/07/2026 | 0.022 | 45.360 | 0 | 10,000 | 0.014 | ||||
| 03/07/2026 | 0.020 | 44.200 | 0 | 10,000 | 0.014 | ||||
| 02/07/2026 | 0.020 | 43.860 | 0 | 10,000 | 0.014 | ||||
| 30/06/2026 | 0.020 | 43.767 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |