28612 太科法巴六甲购Ａ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 139.500 | 80,000 | 17,490,000 | 24.986 | 10,000 | 0.081 | 10,000 | 0.076 |
| 27/07/2026 | 0.117 | 161.600 | 40,000 | 17,490,000 | 24.986 | 10,000 | 0.113 | 20,000 | 0.110 |
| 24/07/2026 | 0.126 | 163.400 | 800,000 | 17,480,000 | 24.971 | 760,000 | 0.136 | ||
| 23/07/2026 | 0.138 | 166.500 | 2,740,000 | 18,240,000 | 26.057 | 2,650,000 | 0.136 | 40,000 | 0.151 |
| 22/07/2026 | 0.151 | 169.100 | 370,000 | 20,850,000 | 29.786 | 10,000 | 0.181 | 320,000 | 0.180 |
| 21/07/2026 | 0.159 | 171.700 | 440,000 | 20,540,000 | 29.343 | 420,000 | 0.129 | ||
| 20/07/2026 | 0.129 | 161.200 | 50,000 | 20,960,000 | 29.943 | 30,000 | 0.128 | ||
| 17/07/2026 | 0.127 | 161.300 | 120,000 | 20,990,000 | 29.986 | 30,000 | 0.128 | 20,000 | 0.156 |
| 16/07/2026 | 0.191 | 177.500 | 4,230,000 | 21,000,000 | 30.000 | 3,000,000 | 0.228 | 50,000 | 0.206 |
| 15/07/2026 | 0.250 | 190.400 | 2,330,000 | 23,950,000 | 34.214 | 1,650,000 | 0.247 | 670,000 | 0.240 |
| 14/07/2026 | 0.228 | 188.300 | 3,890,000 | 24,930,000 | 35.614 | 40,000 | 0.203 | 3,400,000 | 0.206 |
| 13/07/2026 | 0.198 | 185.400 | 360,000 | 21,570,000 | 30.814 | 290,000 | 0.196 | 30,000 | 0.198 |
| 10/07/2026 | 0.204 | 187.900 | 6,600,000 | 21,830,000 | 31.186 | 1,740,000 | 0.259 | 4,650,000 | 0.243 |
| 09/07/2026 | 0.234 | 197.000 | 4,690,000 | 18,920,000 | 27.029 | 380,000 | 0.222 | 2,810,000 | 0.235 |
| 08/07/2026 | 0.178 | 185.100 | 4,460,000 | 16,490,000 | 23.557 | 1,060,000 | 0.191 | 3,030,000 | 0.193 |
| 07/07/2026 | 0.202 | 190.000 | 1,690,000 | 14,520,000 | 20.743 | 100,000 | 0.215 | 1,540,000 | 0.198 |
| 06/07/2026 | 0.223 | 195.700 | 23,810,000 | 13,080,000 | 18.686 | 6,270,000 | 0.195 | 16,350,000 | 0.196 |
| 03/07/2026 | 0.270 | 204.800 | 8,370,000 | 3,000,000 | 4.286 | 4,420,000 | 0.232 | 3,780,000 | 0.234 |
| 02/07/2026 | 0.222 | 194.200 | 15,420,000 | 3,640,000 | 5.200 | 5,760,000 | 0.234 | 8,920,000 | 0.239 |
| 30/06/2026 | 0.460 | 238.800 | 9,040,000 | 480,000 | 0.686 | 5,160,000 | 0.449 | 3,760,000 | 0.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |