28627 小米汇丰六九购Ｅ (认购证)
按盘价 
0.090 +0.058 (+181.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 29.260 | 7,422,000 | 54,226,000 | 54.230 | 6,668,000 | 0.030 | ||
| 27/07/2026 | 0.027 | 28.680 | 36,082,000 | 47,558,000 | 47.560 | 9,174,000 | 0.028 | 8,736,000 | 0.030 |
| 24/07/2026 | 0.015 | 26.720 | 3,104,000 | 47,996,000 | 48.000 | 2,600,000 | 0.018 | ||
| 23/07/2026 | 0.020 | 27.140 | 25,876,000 | 45,396,000 | 45.400 | 200,000 | 0.020 | 24,940,000 | 0.020 |
| 22/07/2026 | 0.017 | 26.680 | 1,670,000 | 20,656,000 | 20.660 | 660,000 | 0.017 | ||
| 21/07/2026 | 0.025 | 27.420 | 470,000 | 19,996,000 | 20.000 | 222,000 | 0.025 | 70,000 | 0.028 |
| 20/07/2026 | 0.029 | 27.740 | 6,390,000 | 20,148,000 | 20.150 | 2,668,000 | 0.029 | 2,594,000 | 0.028 |
| 17/07/2026 | 0.024 | 26.880 | 1,980,000 | 20,222,000 | 20.220 | 916,000 | 0.030 | 926,000 | 0.026 |
| 16/07/2026 | 0.030 | 27.500 | 11,364,000 | 20,212,000 | 20.210 | 8,782,000 | 0.030 | 200,000 | 0.028 |
| 15/07/2026 | 0.016 | 25.860 | 366,000 | 28,794,000 | 28.790 | ||||
| 14/07/2026 | 0.017 | 26.040 | 30,000 | 28,794,000 | 28.790 | ||||
| 13/07/2026 | 0.020 | 25.840 | 0 | 28,794,000 | 28.790 | ||||
| 10/07/2026 | 0.020 | 25.840 | 5,084,000 | 28,794,000 | 28.790 | 4,380,000 | 0.022 | ||
| 09/07/2026 | 0.014 | 25.000 | 1,186,000 | 24,414,000 | 24.410 | 42,000 | 0.020 | ||
| 08/07/2026 | 0.018 | 25.300 | 1,836,000 | 24,372,000 | 24.370 | 458,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 23.100 | 214,000 | 23,914,000 | 23.910 | ||||
| 06/07/2026 | 0.012 | 23.280 | 0 | 23,914,000 | 23.910 | ||||
| 03/07/2026 | 0.012 | 22.960 | 930,000 | 23,914,000 | 23.910 | 930,000 | 0.011 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 24,844,000 | 24.840 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 24,844,000 | 24.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |