28629 腾讯汇丰六乙购Ｂ (认购证)
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 447.200 | 9,440,000 | 1,150,000 | 1.150 | 4,450,000 | 0.051 | 4,630,000 | 0.056 |
| 27/07/2026 | 0.051 | 443.000 | 1,750,000 | 970,000 | 0.970 | 640,000 | 0.052 | 990,000 | 0.051 |
| 24/07/2026 | 0.045 | 434.600 | 5,090,000 | 620,000 | 0.620 | 3,200,000 | 0.042 | 1,890,000 | 0.041 |
| 23/07/2026 | 0.046 | 445.200 | 4,250,000 | 1,930,000 | 1.930 | 1,510,000 | 0.050 | 2,570,000 | 0.049 |
| 22/07/2026 | 0.049 | 440.600 | 5,390,000 | 870,000 | 0.870 | 2,060,000 | 0.054 | 2,810,000 | 0.054 |
| 21/07/2026 | 0.079 | 474.000 | 0 | 120,000 | 0.120 | ||||
| 20/07/2026 | 0.082 | 477.800 | 5,470,000 | 120,000 | 0.120 | 2,280,000 | 0.080 | 1,980,000 | 0.081 |
| 17/07/2026 | 0.065 | 461.600 | 5,180,000 | 420,000 | 0.420 | 1,840,000 | 0.066 | 2,240,000 | 0.068 |
| 16/07/2026 | 0.094 | 484.000 | 1,180,000 | 20,000 | 0.020 | 640,000 | 0.096 | 540,000 | 0.096 |
| 15/07/2026 | 0.083 | 474.000 | 1,210,000 | 120,000 | 0.120 | 840,000 | 0.082 | 240,000 | 0.086 |
| 14/07/2026 | 0.064 | 456.200 | 1,260,000 | 720,000 | 0.720 | 330,000 | 0.063 | 920,000 | 0.062 |
| 13/07/2026 | 0.068 | 457.600 | 9,240,000 | 130,000 | 0.130 | 4,210,000 | 0.078 | 4,040,000 | 0.080 |
| 10/07/2026 | 0.074 | 460.200 | 15,350,000 | 300,000 | 0.300 | 5,760,000 | 0.076 | 5,940,000 | 0.074 |
| 09/07/2026 | 0.082 | 469.600 | 11,870,000 | 120,000 | 0.120 | 4,580,000 | 0.088 | 3,530,000 | 0.088 |
| 08/07/2026 | 0.097 | 478.800 | 27,720,000 | 1,170,000 | 1.170 | 12,170,000 | 0.100 | 13,080,000 | 0.099 |
| 07/07/2026 | 0.079 | 461.200 | 5,300,000 | 260,000 | 0.260 | 2,600,000 | 0.084 | 2,630,000 | 0.086 |
| 06/07/2026 | 0.074 | 452.000 | 4,100,000 | 230,000 | 0.230 | 2,100,000 | 0.070 | 2,000,000 | 0.068 |
| 03/07/2026 | 0.060 | 431.200 | 5,490,000 | 330,000 | 0.330 | 2,660,000 | 0.067 | 2,050,000 | 0.067 |
| 02/07/2026 | 0.063 | 430.200 | 13,510,000 | 940,000 | 0.940 | 4,850,000 | 0.071 | 5,560,000 | 0.072 |
| 30/06/2026 | 0.069 | 429.800 | 14,440,000 | 230,000 | 0.230 | 6,400,000 | 0.060 | 5,170,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |