28629 腾讯汇丰六乙购B (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/09/2026428.4000
10/09/2026425.60004,310,0004.310
09/09/2026434.00004,310,0004.310
08/09/2026435.40004,310,0004.310770,0000.0181,410,0000.017
07/09/2026438.40003,670,0003.6701,900,0000.019
04/09/2026442.80001,770,0001.770570,0000.023
03/09/2026433.00002,340,0002.340340,0000.020
02/09/2026438.20002,000,0002.000460,0000.020
01/09/2026441.40002,460,0002.460140,0000.025700,0000.024
31/08/2026453.00001,900,0001.90030,0000.029
28/08/2026455.20001,870,0001.870
27/08/2026447.80001,870,0001.870
26/08/2026445.40001,870,0001.870
25/08/2026442.00001,870,0001.870
24/08/2026440.00001,870,0001.870
21/08/2026457.00001,870,0001.870710,0000.034310,0000.034
20/08/2026451.40002,270,0002.270420,0000.039160,0000.036
19/08/2026447.20002,530,0002.5301,220,0000.0331,170,0000.031
18/08/2026442.40002,580,0002.5803,260,0000.0323,180,0000.031
17/08/2026446.40002,660,0002.6601,060,0000.0341,280,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。