28636 稀宇花旗六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 197.200 | 0 | 34,000,000 | 100.000 | ||||
| 27/07/2026 | 0.010 | 229.600 | 350,000 | 34,000,000 | 100.000 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 34,000,000 | 100.000 | ||||
| 23/07/2026 | 0.010 | 199.300 | 80,000 | 34,000,000 | 100.000 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 34,000,000 | 100.000 | ||||
| 21/07/2026 | 0.010 | 222.400 | 20,000 | 34,000,000 | 100.000 | ||||
| 20/07/2026 | 0.010 | 193.100 | 60,000 | 34,000,000 | 100.000 | ||||
| 17/07/2026 | 0.010 | 216.000 | 120,000 | 34,000,000 | 100.000 | ||||
| 16/07/2026 | 0.014 | 256.000 | 60,000 | 34,000,000 | 100.000 | ||||
| 15/07/2026 | 0.014 | 260.600 | 2,160,000 | 34,000,000 | 100.000 | ||||
| 14/07/2026 | 0.010 | 230.000 | 2,930,000 | 34,000,000 | 100.000 | ||||
| 13/07/2026 | 0.012 | 222.600 | 1,510,000 | 34,000,000 | 100.000 | ||||
| 10/07/2026 | 0.015 | 268.600 | 2,180,000 | 34,000,000 | 100.000 | 1,820,000 | 0.016 | ||
| 09/07/2026 | 0.019 | 297.400 | 20,720,000 | 32,180,000 | 94.650 | 5,120,000 | 0.032 | 14,080,000 | 0.028 |
| 08/07/2026 | 0.027 | 362.600 | 12,600,000 | 23,220,000 | 68.290 | 3,470,000 | 0.026 | 7,610,000 | 0.025 |
| 07/07/2026 | 0.016 | 323.800 | 1,990,000 | 19,080,000 | 56.120 | 420,000 | 0.015 | 1,570,000 | 0.021 |
| 06/07/2026 | 0.022 | 335.000 | 1,010,000 | 17,930,000 | 52.740 | 440,000 | 0.019 | 430,000 | 0.021 |
| 03/07/2026 | 0.023 | 346.600 | 2,500,000 | 17,940,000 | 52.760 | 2,190,000 | 0.029 | ||
| 02/07/2026 | 0.028 | 356.800 | 8,100,000 | 15,750,000 | 46.320 | 1,810,000 | 0.030 | 5,110,000 | 0.030 |
| 30/06/2026 | 0.040 | 417.000 | 4,010,000 | 12,450,000 | 36.620 | 1,840,000 | 0.041 | 1,550,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |