28638 腾讯信证六甲购Ｂ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.085 | 447.200 | 31,070,000 | ||||||
| 27/07/2026 | 0.081 | 443.000 | 20,460,000 | 30,130,000 | 50.220 | 8,870,000 | 0.080 | 10,560,000 | 0.079 |
| 24/07/2026 | 0.069 | 434.600 | 15,890,000 | 28,440,000 | 47.400 | 7,180,000 | 0.067 | 7,840,000 | 0.068 |
| 23/07/2026 | 0.078 | 445.200 | 64,130,000 | 27,780,000 | 46.300 | 30,460,000 | 0.085 | 31,470,000 | 0.084 |
| 22/07/2026 | 0.077 | 440.600 | 47,690,000 | 26,770,000 | 44.620 | 20,230,000 | 0.087 | 24,860,000 | 0.089 |
| 21/07/2026 | 0.137 | 474.000 | 6,810,000 | 22,140,000 | 36.900 | 2,240,000 | 0.138 | 3,660,000 | 0.139 |
| 20/07/2026 | 0.150 | 477.800 | 29,790,000 | 20,720,000 | 34.530 | 17,950,000 | 0.150 | 6,890,000 | 0.148 |
| 17/07/2026 | 0.112 | 461.600 | 19,460,000 | 31,780,000 | 52.970 | 2,800,000 | 0.128 | 15,230,000 | 0.127 |
| 16/07/2026 | 0.167 | 484.000 | 24,670,000 | 19,350,000 | 32.250 | 14,320,000 | 0.188 | 8,430,000 | 0.179 |
| 15/07/2026 | 0.145 | 474.000 | 9,490,000 | 25,240,000 | 42.070 | 4,770,000 | 0.139 | 3,080,000 | 0.137 |
| 14/07/2026 | 0.105 | 456.200 | 2,730,000 | 26,930,000 | 44.880 | 520,000 | 0.099 | 1,970,000 | 0.104 |
| 13/07/2026 | 0.113 | 457.600 | 13,520,000 | 25,480,000 | 42.470 | 730,000 | 0.137 | 10,370,000 | 0.122 |
| 10/07/2026 | 0.122 | 460.200 | 2,170,000 | 15,840,000 | 26.400 | 310,000 | 0.130 | 1,530,000 | 0.135 |
| 09/07/2026 | 0.148 | 469.600 | 15,610,000 | 14,620,000 | 24.370 | 7,400,000 | 0.178 | 6,640,000 | 0.176 |
| 08/07/2026 | 0.181 | 478.800 | 399,740,000 | 15,380,000 | 25.630 | 192,170,000 | 0.167 | 190,900,000 | 0.166 |
| 07/07/2026 | 0.136 | 461.200 | 83,930,000 | 16,650,000 | 27.750 | 42,730,000 | 0.156 | 36,000,000 | 0.154 |
| 06/07/2026 | 0.113 | 452.000 | 167,730,000 | 23,380,000 | 38.970 | 78,290,000 | 0.105 | 77,350,000 | 0.105 |
| 03/07/2026 | 0.086 | 431.200 | 33,090,000 | 24,320,000 | 40.530 | 14,260,000 | 0.096 | 13,310,000 | 0.094 |
| 02/07/2026 | 0.090 | 430.200 | 154,830,000 | 25,270,000 | 42.120 | 71,630,000 | 0.109 | 77,420,000 | 0.108 |
| 30/06/2026 | 0.096 | 429.800 | 54,200,000 | 19,480,000 | 32.470 | 26,690,000 | 0.090 | 26,440,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |