28639 腾讯国君七六购Ａ (认购证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 447.200 | 160,000 | 83,915,000 | 55.943 | ||||
| 27/07/2026 | 0.078 | 443.000 | 1,220,000 | 83,915,000 | 55.943 | ||||
| 24/07/2026 | 0.070 | 434.600 | 1,875,000 | 83,915,000 | 55.943 | ||||
| 23/07/2026 | 0.077 | 445.200 | 1,360,000 | 83,915,000 | 55.943 | ||||
| 22/07/2026 | 0.076 | 440.600 | 6,315,000 | 83,915,000 | 55.943 | 2,540,000 | 0.087 | ||
| 21/07/2026 | 0.106 | 474.000 | 6,625,000 | 81,375,000 | 54.250 | 1,495,000 | 0.107 | ||
| 20/07/2026 | 0.110 | 477.800 | 13,780,000 | 82,870,000 | 55.247 | 1,090,000 | 0.108 | ||
| 17/07/2026 | 0.093 | 461.600 | 80,000 | 81,780,000 | 54.520 | 5,000 | 0.092 | ||
| 16/07/2026 | 0.116 | 484.000 | 1,140,000 | 81,775,000 | 54.517 | ||||
| 15/07/2026 | 0.106 | 474.000 | 33,205,000 | 81,775,000 | 54.517 | 20,970,000 | 0.110 | ||
| 14/07/2026 | 0.092 | 456.200 | 45,660,000 | 102,745,000 | 68.497 | 12,150,000 | 0.094 | ||
| 13/07/2026 | 0.097 | 457.600 | 630,000 | 114,895,000 | 76.597 | 10,000 | 0.109 | ||
| 10/07/2026 | 0.100 | 460.200 | 3,150,000 | 114,885,000 | 76.590 | ||||
| 09/07/2026 | 0.107 | 469.600 | 1,285,000 | 114,885,000 | 76.590 | 975,000 | 0.114 | ||
| 08/07/2026 | 0.118 | 478.800 | 4,065,000 | 115,860,000 | 77.240 | ||||
| 07/07/2026 | 0.102 | 461.200 | 920,000 | 115,860,000 | 77.240 | ||||
| 06/07/2026 | 0.090 | 452.000 | 535,000 | 115,860,000 | 77.240 | ||||
| 03/07/2026 | 0.077 | 431.200 | 20,000 | 115,860,000 | 77.240 | ||||
| 02/07/2026 | 0.077 | 430.200 | 610,000 | 115,860,000 | 77.240 | 50,000 | 0.080 | ||
| 30/06/2026 | 0.078 | 429.800 | 1,905,000 | 115,810,000 | 77.207 | 205,000 | 0.069 | 1,240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |