28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 11.140 | 0 | 15,410,000 | 22.010 | ||||
| 27/04/2026 | 0.026 | 11.110 | 0 | 15,410,000 | 22.010 | ||||
| 24/04/2026 | 0.026 | 11.160 | 1,500,000 | 15,410,000 | 22.010 | 1,500,000 | 0.026 | ||
| 23/04/2026 | 0.027 | 11.210 | 0 | 13,910,000 | 19.870 | ||||
| 22/04/2026 | 0.029 | 11.210 | 0 | 13,910,000 | 19.870 | ||||
| 21/04/2026 | 0.029 | 11.300 | 220,000 | 13,910,000 | 19.870 | 220,000 | 0.027 | ||
| 20/04/2026 | 0.024 | 11.090 | 200,000 | 14,130,000 | 20.190 | 150,000 | 0.023 | ||
| 17/04/2026 | 0.023 | 11.030 | 0 | 14,280,000 | 20.400 | ||||
| 16/04/2026 | 0.023 | 10.930 | 50,000 | 14,280,000 | 20.400 | 50,000 | 0.023 | ||
| 15/04/2026 | 0.025 | 10.960 | 70,000 | 14,330,000 | 20.470 | 70,000 | 0.025 | ||
| 14/04/2026 | 0.023 | 10.950 | 0 | 14,260,000 | 20.370 | ||||
| 13/04/2026 | 0.023 | 10.860 | 0 | 14,260,000 | 20.370 | ||||
| 10/04/2026 | 0.023 | 10.830 | 200,000 | 14,260,000 | 20.370 | 200,000 | 0.023 | ||
| 09/04/2026 | 0.024 | 10.920 | 10,000 | 14,060,000 | 20.090 | 10,000 | 0.024 | ||
| 08/04/2026 | 0.025 | 10.920 | 500 | 14,070,000 | 20.100 | ||||
| 02/04/2026 | 0.023 | 10.750 | 504,500 | 14,070,000 | 20.100 | 500,000 | 0.023 | 4,500 | 0.023 |
| 01/04/2026 | 0.024 | 10.720 | 0 | 14,565,500 | 20.810 | ||||
| 31/03/2026 | 0.024 | 10.680 | 0 | 14,565,500 | 20.810 | ||||
| 30/03/2026 | 0.024 | 10.630 | 320,000 | 14,565,500 | 20.810 | 320,000 | 0.024 | ||
| 27/03/2026 | 0.027 | 10.690 | 81,500 | 14,245,500 | 20.350 | 81,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |