28647 兖矿瑞银六乙购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 11.660 | 124,000 | 266,000 | 0.380 | 52,000 | 0.021 | 72,000 | 0.021 |
| 27/07/2026 | 0.021 | 11.620 | 90,000 | 246,000 | 0.350 | 90,000 | 0.020 | ||
| 24/07/2026 | 0.024 | 11.780 | 426,000 | 336,000 | 0.480 | 172,000 | 0.027 | 244,000 | 0.026 |
| 23/07/2026 | 0.031 | 12.210 | 20,000 | 264,000 | 0.380 | 20,000 | 0.035 | ||
| 22/07/2026 | 0.030 | 12.130 | 96,000 | 284,000 | 0.410 | 48,000 | 0.026 | ||
| 21/07/2026 | 0.023 | 11.610 | 194,000 | 332,000 | 0.470 | 82,000 | 0.024 | 100,000 | 0.024 |
| 20/07/2026 | 0.027 | 11.840 | 1,122,000 | 314,000 | 0.450 | 956,000 | 0.027 | 148,000 | 0.027 |
| 17/07/2026 | 0.018 | 10.860 | 0 | 1,122,000 | 1.600 | ||||
| 16/07/2026 | 0.020 | 11.110 | 962,000 | 1,122,000 | 1.600 | 962,000 | 0.023 | ||
| 15/07/2026 | 0.023 | 11.350 | 2,174,000 | 2,084,000 | 2.980 | 2,174,000 | 0.021 | ||
| 14/07/2026 | 0.019 | 11.030 | 1,428,000 | 4,258,000 | 6.080 | 1,428,000 | 0.018 | ||
| 13/07/2026 | 0.014 | 10.640 | 0 | 5,686,000 | 8.120 | ||||
| 10/07/2026 | 0.014 | 10.610 | 2,096,000 | 5,686,000 | 8.120 | 2,096,000 | 0.014 | ||
| 09/07/2026 | 0.016 | 10.660 | 716,000 | 3,590,000 | 5.130 | 400,000 | 0.019 | 316,000 | 0.019 |
| 08/07/2026 | 0.018 | 10.950 | 0 | 3,674,000 | 5.250 | ||||
| 07/07/2026 | 0.017 | 10.830 | 984,000 | 3,674,000 | 5.250 | 386,000 | 0.017 | 598,000 | 0.020 |
| 06/07/2026 | 0.024 | 11.390 | 738,000 | 3,462,000 | 4.950 | 738,000 | 0.020 | ||
| 03/07/2026 | 0.020 | 10.960 | 122,000 | 4,200,000 | 6.000 | 122,000 | 0.020 | ||
| 02/07/2026 | 0.019 | 11.000 | 3,292,000 | 4,322,000 | 6.170 | 1,050,000 | 0.023 | 2,116,000 | 0.022 |
| 30/06/2026 | 0.020 | 11.050 | 2,456,000 | 3,256,000 | 4.650 | 340,000 | 0.019 | 2,116,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |