28648 稀宇法巴六甲购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 197.200 | 0 | 15,574,000 | 51.913 | ||||
| 27/07/2026 | 0.014 | 229.600 | 173,000 | 15,574,000 | 51.913 | 22,000 | 0.010 | ||
| 24/07/2026 | 0.010 | 196.000 | 210,000 | 15,596,000 | 51.987 | ||||
| 23/07/2026 | 0.010 | 199.300 | 859,000 | 15,596,000 | 51.987 | ||||
| 22/07/2026 | 0.012 | 197.000 | 1,113,000 | 15,596,000 | 51.987 | 242,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 222.400 | 521,000 | 15,838,000 | 52.793 | ||||
| 20/07/2026 | 0.016 | 193.100 | 302,000 | 15,838,000 | 52.793 | 244,000 | 0.017 | ||
| 17/07/2026 | 0.019 | 216.000 | 176,000 | 15,594,000 | 51.980 | 44,000 | 0.020 | ||
| 16/07/2026 | 0.028 | 256.000 | 1,154,000 | 15,550,000 | 51.833 | 229,000 | 0.025 | 808,000 | 0.030 |
| 15/07/2026 | 0.029 | 260.600 | 2,486,000 | 14,971,000 | 49.903 | 972,000 | 0.026 | 1,000 | 0.023 |
| 14/07/2026 | 0.021 | 230.000 | 560,000 | 15,942,000 | 53.140 | 30,000 | 0.016 | 1,000 | 0.023 |
| 13/07/2026 | 0.019 | 222.600 | 4,068,000 | 15,971,000 | 53.237 | 1,677,000 | 0.019 | 1,748,000 | 0.019 |
| 10/07/2026 | 0.026 | 268.600 | 13,183,000 | 15,900,000 | 53.000 | 6,431,000 | 0.025 | 4,661,000 | 0.027 |
| 09/07/2026 | 0.037 | 297.400 | 20,331,000 | 17,670,000 | 58.900 | 5,043,000 | 0.057 | 12,630,000 | 0.052 |
| 08/07/2026 | 0.066 | 362.600 | 12,536,000 | 10,083,000 | 33.610 | 4,897,000 | 0.054 | 7,435,000 | 0.057 |
| 07/07/2026 | 0.047 | 323.800 | 3,915,000 | 7,545,000 | 25.150 | 2,314,000 | 0.049 | 1,591,000 | 0.049 |
| 06/07/2026 | 0.053 | 335.000 | 2,849,000 | 8,268,000 | 27.560 | 1,364,000 | 0.054 | 1,470,000 | 0.053 |
| 03/07/2026 | 0.060 | 346.600 | 6,271,000 | 8,162,000 | 27.207 | 3,185,000 | 0.068 | 2,972,000 | 0.067 |
| 02/07/2026 | 0.068 | 356.800 | 8,387,000 | 8,375,000 | 27.917 | 3,928,000 | 0.072 | 4,004,000 | 0.072 |
| 30/06/2026 | 0.100 | 417.000 | 10,516,000 | 8,299,000 | 27.663 | 5,051,000 | 0.104 | 5,230,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |