28668 众安摩利六十购Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 10.630 | 0 | 71,000 | 0.104 | ||||
| 27/07/2026 | 0.026 | 10.560 | 81,000 | 71,000 | 0.104 | 80,000 | 0.026 | 1,000 | 0.026 |
| 24/07/2026 | 0.029 | 10.640 | 0 | 150,000 | 0.221 | ||||
| 23/07/2026 | 0.034 | 10.910 | 0 | 150,000 | 0.221 | ||||
| 22/07/2026 | 0.034 | 10.840 | 160,000 | 150,000 | 0.221 | 60,000 | 0.035 | 100,000 | 0.035 |
| 21/07/2026 | 0.034 | 10.830 | 0 | 110,000 | 0.162 | ||||
| 20/07/2026 | 0.029 | 10.520 | 0 | 110,000 | 0.162 | ||||
| 17/07/2026 | 0.025 | 10.140 | 0 | 110,000 | 0.162 | ||||
| 16/07/2026 | 0.031 | 10.550 | 0 | 110,000 | 0.162 | ||||
| 15/07/2026 | 0.026 | 10.180 | 299,000 | 110,000 | 0.162 | 299,000 | 0.021 | ||
| 14/07/2026 | 0.021 | 9.970 | 499,000 | 409,000 | 0.601 | 100,000 | 0.021 | 399,000 | 0.017 |
| 13/07/2026 | 0.023 | 9.860 | 0 | 110,000 | 0.162 | ||||
| 10/07/2026 | 0.025 | 9.970 | 0 | 110,000 | 0.162 | ||||
| 09/07/2026 | 0.023 | 9.720 | 0 | 110,000 | 0.162 | ||||
| 08/07/2026 | 0.028 | 10.050 | 0 | 110,000 | 0.162 | ||||
| 07/07/2026 | 0.024 | 9.710 | 0 | 110,000 | 0.162 | ||||
| 06/07/2026 | 0.024 | 9.730 | 0 | 110,000 | 0.162 | ||||
| 03/07/2026 | 0.023 | 9.580 | 0 | 110,000 | 0.162 | ||||
| 02/07/2026 | 0.021 | 9.330 | 300,000 | 110,000 | 0.162 | 300,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 9.000 | 0 | 410,000 | 0.603 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |