28671 美团摩通六十购Ｃ (认购证)
按盘价 
0.167 +0.018 (+12.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.149 | 90.300 | 14,845,000 | 11,385,000 | 11.385 | 7,795,000 | 0.155 | 5,420,000 | 0.157 |
| 27/07/2026 | 0.141 | 89.300 | 16,275,000 | 13,760,000 | 13.760 | 2,400,000 | 0.147 | 3,530,000 | 0.146 |
| 24/07/2026 | 0.119 | 86.700 | 21,240,000 | 12,630,000 | 12.630 | 14,590,000 | 0.112 | 2,800,000 | 0.113 |
| 23/07/2026 | 0.123 | 87.300 | 20,140,000 | 24,420,000 | 24.420 | 905,000 | 0.097 | 10,170,000 | 0.103 |
| 22/07/2026 | 0.094 | 83.650 | 6,835,000 | 15,155,000 | 15.155 | 325,000 | 0.089 | 4,605,000 | 0.092 |
| 21/07/2026 | 0.112 | 85.200 | 10,640,000 | 10,875,000 | 10.875 | 4,545,000 | 0.115 | 2,905,000 | 0.115 |
| 20/07/2026 | 0.123 | 86.300 | 19,945,000 | 12,515,000 | 12.515 | 7,135,000 | 0.129 | 7,545,000 | 0.129 |
| 17/07/2026 | 0.101 | 83.650 | 35,685,000 | 12,105,000 | 12.105 | 12,875,000 | 0.098 | 14,355,000 | 0.101 |
| 16/07/2026 | 0.134 | 87.200 | 43,625,000 | 10,625,000 | 10.625 | 15,295,000 | 0.132 | 11,370,000 | 0.132 |
| 15/07/2026 | 0.102 | 83.400 | 449,795,000 | 14,550,000 | 14.550 | 219,465,000 | 0.071 | 213,730,000 | 0.071 |
| 14/07/2026 | 0.070 | 79.200 | 418,840,000 | 20,285,000 | 20.285 | 203,695,000 | 0.067 | 211,165,000 | 0.067 |
| 13/07/2026 | 0.070 | 77.950 | 254,140,000 | 12,815,000 | 12.815 | 124,625,000 | 0.078 | 126,375,000 | 0.078 |
| 10/07/2026 | 0.079 | 78.700 | 668,635,000 | 11,065,000 | 11.065 | 332,225,000 | 0.080 | 334,095,000 | 0.080 |
| 09/07/2026 | 0.081 | 78.500 | 716,210,000 | 9,195,000 | 9.195 | 353,115,000 | 0.095 | 354,660,000 | 0.095 |
| 08/07/2026 | 0.098 | 80.900 | 256,675,000 | 7,650,000 | 7.650 | 128,010,000 | 0.087 | 126,735,000 | 0.087 |
| 07/07/2026 | 0.081 | 78.350 | 218,215,000 | 8,925,000 | 8.925 | 105,380,000 | 0.091 | 106,260,000 | 0.090 |
| 06/07/2026 | 0.062 | 74.950 | 6,405,000 | 8,045,000 | 8.045 | 3,255,000 | 0.053 | 2,145,000 | 0.053 |
| 03/07/2026 | 0.048 | 71.600 | 4,455,000 | 9,155,000 | 9.155 | 3,140,000 | 0.048 | 1,315,000 | 0.046 |
| 02/07/2026 | 0.045 | 70.850 | 6,620,000 | 10,980,000 | 10.980 | 2,600,000 | 0.051 | 3,775,000 | 0.048 |
| 30/06/2026 | 0.037 | 68.500 | 20,815,000 | 9,805,000 | 9.805 | 9,720,000 | 0.034 | 8,985,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |