28686 建板信证七四购Ａ (认购证)
按盘价 
0.187 -0.059 (-23.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.246 | 40.180 | 0 | 34,605,000 | 49.440 | ||||
| 24/07/2026 | 0.224 | 37.720 | 40,000 | 34,605,000 | 49.440 | 40,000 | 0.235 | ||
| 23/07/2026 | 0.270 | 40.700 | 10,000 | 34,565,000 | 49.380 | 10,000 | 0.270 | ||
| 22/07/2026 | 0.245 | 40.260 | 10,000 | 34,575,000 | 49.390 | 10,000 | 0.244 | ||
| 21/07/2026 | 0.335 | 47.520 | 100,000 | 34,565,000 | 49.380 | 70,000 | 0.314 | 15,000 | 0.290 |
| 20/07/2026 | 0.270 | 42.300 | 17,500 | 34,620,000 | 49.460 | 17,500 | 0.281 | ||
| 17/07/2026 | 0.275 | 41.980 | 52,500 | 34,602,500 | 49.430 | 50,000 | 0.294 | ||
| 16/07/2026 | 0.315 | 48.960 | 5,000 | 34,552,500 | 49.360 | ||||
| 15/07/2026 | 0.440 | 56.400 | 0 | 34,552,500 | 49.360 | ||||
| 14/07/2026 | 0.440 | 58.300 | 1,035,000 | 34,552,500 | 49.360 | 1,020,000 | 0.365 | ||
| 13/07/2026 | 0.395 | 51.050 | 10,000 | 35,572,500 | 50.820 | 10,000 | 0.510 | ||
| 10/07/2026 | 0.580 | 62.800 | 15,000 | 35,562,500 | 50.800 | 15,000 | 0.630 | ||
| 09/07/2026 | 0.550 | 67.700 | 60,000 | 35,577,500 | 50.830 | 10,000 | 0.550 | 35,000 | 0.590 |
| 08/07/2026 | 0.610 | 66.750 | 17,500 | 35,552,500 | 50.790 | 15,000 | 0.610 | ||
| 07/07/2026 | 0.630 | 70.000 | 200,000 | 35,537,500 | 50.770 | 195,000 | 0.670 | ||
| 06/07/2026 | 0.670 | 73.850 | 17,500 | 35,342,500 | 50.490 | 12,500 | 0.632 | ||
| 03/07/2026 | 0.890 | 84.450 | 5,000 | 35,355,000 | 50.510 | ||||
| 02/07/2026 | 0.780 | 83.800 | 5,000 | 35,355,000 | 50.510 | 2,500 | 0.780 | ||
| 30/06/2026 | 1.040 | 99.150 | 0 | 35,357,500 | 50.510 | ||||
| 29/06/2026 | 0.990 | 96.300 | 62,500 | 35,357,500 | 50.510 | 5,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |