28686 建板信证七四购Ａ (认购证)
按盘价 
0.162 +0.029 (+21.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.133 | 37.220 | 1,000,000 | 16,772,500 | 23.960 | 500,000 | 0.135 | 500,000 | 0.139 |
| 26/10/2026 | 0.122 | 35.980 | 475,000 | 16,772,500 | 23.960 | 227,500 | 0.120 | 247,500 | 0.123 |
| 23/10/2026 | 0.140 | 37.700 | 1,960,000 | 16,752,500 | 23.930 | 980,000 | 0.134 | 980,000 | 0.127 |
| 22/10/2026 | 0.137 | 36.820 | 0 | 16,752,500 | 23.930 | ||||
| 21/10/2026 | 0.169 | 40.620 | 0 | 16,752,500 | 23.930 | ||||
| 20/10/2026 | 0.162 | 39.820 | 15,000 | 16,752,500 | 23.930 | 15,000 | 0.162 | ||
| 16/10/2026 | 0.162 | 39.480 | 27,500 | 16,767,500 | 23.950 | 27,500 | 0.160 | ||
| 15/10/2026 | 0.150 | 38.280 | 77,500 | 16,795,000 | 23.990 | 40,000 | 0.152 | 37,500 | 0.156 |
| 14/10/2026 | 0.194 | 42.360 | 20,000 | 16,797,500 | 24.000 | 20,000 | 0.207 | ||
| 13/10/2026 | 0.221 | 44.700 | 37,500 | 16,777,500 | 23.970 | 37,500 | 0.221 | ||
| 12/10/2026 | 0.249 | 46.800 | 0 | 16,740,000 | 23.910 | ||||
| 09/10/2026 | 0.260 | 49.000 | 7,500 | 16,740,000 | 23.910 | 7,500 | 0.254 | ||
| 08/10/2026 | 0.310 | 50.150 | 10,000 | 16,732,500 | 23.900 | 10,000 | 0.315 | ||
| 07/10/2026 | 0.340 | 53.600 | 0 | 16,722,500 | 23.890 | ||||
| 06/10/2026 | 0.340 | 55.100 | 0 | 16,722,500 | 23.890 | ||||
| 05/10/2026 | 0.340 | 55.300 | 1,037,500 | 16,722,500 | 23.890 | 1,017,500 | 0.339 | ||
| 02/10/2026 | 0.275 | 49.400 | 0 | 17,740,000 | 25.340 | ||||
| 30/09/2026 | 0.275 | 48.540 | 0 | 17,740,000 | 25.340 | ||||
| 29/09/2026 | 0.275 | 48.680 | 0 | 17,740,000 | 25.340 | ||||
| 28/09/2026 | 0.275 | 47.020 | 0 | 17,740,000 | 25.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |