28687 建板中银六甲购Ａ (认购证)
按盘价 
0.015 -0.035 (-70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.050 | 37.220 | 0 | 10,905,000 | 27.262 | ||||
| 26/10/2026 | 0.056 | 35.980 | 0 | 10,905,000 | 27.262 | ||||
| 23/10/2026 | 0.056 | 37.700 | 0 | 10,905,000 | 27.262 | ||||
| 22/10/2026 | 0.056 | 36.820 | 0 | 10,905,000 | 27.262 | ||||
| 21/10/2026 | 0.056 | 40.620 | 0 | 10,905,000 | 27.262 | ||||
| 20/10/2026 | 0.056 | 39.820 | 0 | 10,905,000 | 27.262 | ||||
| 16/10/2026 | 0.056 | 39.480 | 0 | 10,905,000 | 27.262 | ||||
| 15/10/2026 | 0.056 | 38.280 | 0 | 10,905,000 | 27.262 | ||||
| 14/10/2026 | 0.056 | 42.360 | 0 | 10,905,000 | 27.262 | ||||
| 13/10/2026 | 0.096 | 44.700 | 95,000 | 10,905,000 | 27.262 | 65,000 | 0.076 | 10,000 | 0.110 |
| 12/10/2026 | 0.135 | 46.800 | 555,000 | 10,960,000 | 27.400 | 525,000 | 0.167 | ||
| 09/10/2026 | 0.218 | 49.000 | 390,000 | 10,435,000 | 26.088 | 170,000 | 0.167 | 220,000 | 0.195 |
| 08/10/2026 | 0.275 | 50.150 | 0 | 10,385,000 | 25.962 | ||||
| 07/10/2026 | 0.390 | 53.600 | 15,000 | 10,385,000 | 25.962 | 5,000 | 0.390 | 10,000 | 0.345 |
| 06/10/2026 | 0.500 | 55.100 | 270,000 | 10,380,000 | 25.950 | 270,000 | 0.482 | ||
| 05/10/2026 | 0.510 | 55.300 | 945,000 | 10,110,000 | 25.275 | 590,000 | 0.505 | 355,000 | 0.501 |
| 02/10/2026 | 0.290 | 49.400 | 545,000 | 10,345,000 | 25.862 | 535,000 | 0.290 | 10,000 | 0.295 |
| 30/09/2026 | 0.300 | 48.540 | 1,025,000 | 10,870,000 | 27.175 | 1,000,000 | 0.330 | 25,000 | 0.350 |
| 29/09/2026 | 0.280 | 48.680 | 20,000 | 11,845,000 | 29.613 | 20,000 | 0.280 | ||
| 28/09/2026 | 0.250 | 47.020 | 585,000 | 11,865,000 | 29.662 | 570,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |