28695 阿里摩利六甲购Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 107.400 | 36,515,000 | 5,785,000 | 5.843 | 17,285,000 | 0.046 | 17,415,000 | 0.046 |
| 10/06/2026 | 0.061 | 113.500 | 36,020,000 | 5,655,000 | 5.712 | 16,470,000 | 0.058 | 17,990,000 | 0.058 |
| 09/06/2026 | 0.068 | 116.071 | 18,835,000 | 4,135,000 | 4.177 | 8,125,000 | 0.071 | 9,150,000 | 0.070 |
| 08/06/2026 | 0.074 | 117.771 | 42,580,000 | 3,110,000 | 3.141 | 20,645,000 | 0.075 | 19,800,000 | 0.075 |
| 05/06/2026 | 0.092 | 121.371 | 55,755,000 | 3,955,000 | 3.995 | 27,030,000 | 0.098 | 27,355,000 | 0.097 |
| 04/06/2026 | 0.101 | 122.471 | 20,830,000 | 3,630,000 | 3.667 | 9,470,000 | 0.101 | 10,335,000 | 0.101 |
| 03/06/2026 | 0.117 | 125.571 | 54,300,000 | 2,765,000 | 2.793 | 26,185,000 | 0.121 | 26,560,000 | 0.120 |
| 02/06/2026 | 0.138 | 129.871 | 13,860,000 | 2,390,000 | 2.414 | 6,705,000 | 0.122 | 5,880,000 | 0.120 |
| 01/06/2026 | 0.095 | 121.771 | 14,470,000 | 3,215,000 | 3.247 | 5,525,000 | 0.097 | 5,830,000 | 0.095 |
| 29/05/2026 | 0.089 | 119.871 | 14,375,000 | 2,910,000 | 2.939 | 6,115,000 | 0.091 | 5,715,000 | 0.093 |
| 28/05/2026 | 0.092 | 120.771 | 16,980,000 | 3,310,000 | 3.343 | 7,775,000 | 0.090 | 7,980,000 | 0.090 |
| 27/05/2026 | 0.101 | 123.271 | 19,265,000 | 3,105,000 | 3.136 | 8,355,000 | 0.111 | 8,685,000 | 0.110 |
| 26/05/2026 | 0.122 | 126.571 | 31,815,000 | 2,775,000 | 2.803 | 13,655,000 | 0.117 | 13,280,000 | 0.116 |
| 22/05/2026 | 0.120 | 125.971 | 30,485,000 | 3,150,000 | 3.182 | 14,425,000 | 0.122 | 14,190,000 | 0.122 |
| 21/05/2026 | 0.113 | 124.971 | 70,595,000 | 3,385,000 | 3.419 | 32,435,000 | 0.127 | 33,170,000 | 0.127 |
| 20/05/2026 | 0.150 | 130.871 | 187,820,000 | 2,650,000 | 2.677 | 87,500,000 | 0.156 | 88,410,000 | 0.156 |
| 19/05/2026 | 0.162 | 132.271 | 112,545,000 | 1,740,000 | 1.758 | 51,575,000 | 0.165 | 51,295,000 | 0.165 |
| 18/05/2026 | 0.153 | 130.671 | 232,290,000 | 2,020,000 | 2.040 | 108,320,000 | 0.152 | 108,190,000 | 0.151 |
| 15/05/2026 | 0.164 | 131.271 | 50,125,000 | 2,150,000 | 2.172 | 20,725,000 | 0.182 | 20,680,000 | 0.180 |
| 14/05/2026 | 0.206 | 136.871 | 114,530,000 | 2,195,000 | 2.217 | 51,755,000 | 0.228 | 53,475,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |