28701 药康摩利六甲购Ａ (认购证)
按盘价 
0.305 +0.045 (+17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.260 | 185.600 | 0 | 2,990,000 | 4.397 | ||||
| 26/10/2026 | 0.285 | 188.300 | 200,000 | 2,990,000 | 4.397 | 200,000 | 0.220 | ||
| 23/10/2026 | 0.265 | 186.000 | 110,000 | 2,790,000 | 4.103 | 110,000 | 0.214 | ||
| 22/10/2026 | 0.250 | 184.200 | 1,660,000 | 2,680,000 | 3.941 | 1,660,000 | 0.248 | ||
| 21/10/2026 | 0.365 | 196.000 | 0 | 1,020,000 | 1.500 | ||||
| 20/10/2026 | 0.365 | 196.500 | 0 | 1,020,000 | 1.500 | ||||
| 16/10/2026 | 0.365 | 196.200 | 50,000 | 1,020,000 | 1.500 | ||||
| 15/10/2026 | 0.415 | 200.600 | 0 | 1,020,000 | 1.500 | ||||
| 14/10/2026 | 0.435 | 202.000 | 0 | 1,020,000 | 1.500 | ||||
| 13/10/2026 | 0.480 | 207.400 | 320,000 | 1,020,000 | 1.500 | 320,000 | 0.430 | ||
| 12/10/2026 | 0.490 | 207.800 | 190,000 | 700,000 | 1.029 | 190,000 | 0.500 | ||
| 09/10/2026 | 0.480 | 208.000 | 250,000 | 510,000 | 0.750 | 250,000 | 0.445 | ||
| 08/10/2026 | 0.510 | 209.000 | 40,000 | 260,000 | 0.382 | ||||
| 07/10/2026 | 0.580 | 218.400 | 0 | 260,000 | 0.382 | ||||
| 06/10/2026 | 0.580 | 218.600 | 0 | 260,000 | 0.382 | ||||
| 05/10/2026 | 0.530 | 212.400 | 40,000 | 260,000 | 0.382 | ||||
| 02/10/2026 | 0.500 | 210.000 | 20,000 | 260,000 | 0.382 | ||||
| 30/09/2026 | 0.560 | 215.200 | 0 | 260,000 | 0.382 | ||||
| 29/09/2026 | 0.490 | 207.800 | 70,000 | 260,000 | 0.382 | 70,000 | 0.490 | ||
| 28/09/2026 | 0.480 | 206.000 | 500,000 | 190,000 | 0.279 | 400,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |