28711 中芯花旗六甲沽Ａ (认沽证)
按盘价 
0.157 +0.023 (+17.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.134 | 69.100 | 39,957,500 | 2,957,500 | 4.230 | 17,570,000 | 0.129 | 18,685,000 | 0.129 |
| 27/07/2026 | 0.126 | 70.650 | 43,985,000 | 1,842,500 | 2.630 | 19,670,000 | 0.132 | 18,990,000 | 0.132 |
| 24/07/2026 | 0.125 | 71.350 | 29,597,500 | 2,522,500 | 3.600 | 13,087,500 | 0.126 | 14,305,000 | 0.126 |
| 23/07/2026 | 0.134 | 70.750 | 31,547,500 | 1,305,000 | 1.860 | 15,397,500 | 0.133 | 14,305,000 | 0.133 |
| 22/07/2026 | 0.127 | 72.900 | 33,332,500 | 2,397,500 | 3.430 | 17,705,000 | 0.116 | 13,852,500 | 0.116 |
| 21/07/2026 | 0.115 | 75.500 | 32,845,000 | 6,250,000 | 8.930 | 13,142,500 | 0.129 | 18,237,500 | 0.126 |
| 20/07/2026 | 0.147 | 69.750 | 19,035,000 | 1,155,000 | 1.650 | 9,290,000 | 0.144 | 9,422,500 | 0.144 |
| 17/07/2026 | 0.166 | 67.700 | 10,820,000 | 1,022,500 | 1.460 | 5,517,500 | 0.145 | 4,925,000 | 0.145 |
| 16/07/2026 | 0.118 | 75.200 | 1,030,000 | 1,615,000 | 2.310 | 490,000 | 0.113 | 540,000 | 0.114 |
| 15/07/2026 | 0.111 | 76.300 | 1,607,500 | 1,565,000 | 2.240 | 590,000 | 0.112 | 1,017,500 | 0.111 |
| 14/07/2026 | 0.113 | 78.350 | 2,022,500 | 1,137,500 | 1.630 | 1,065,000 | 0.126 | 805,000 | 0.121 |
| 13/07/2026 | 0.115 | 78.350 | 3,052,500 | 1,397,500 | 2.000 | 1,695,000 | 0.109 | 1,305,000 | 0.105 |
| 10/07/2026 | 0.117 | 79.650 | 10,980,000 | 1,787,500 | 2.550 | 6,325,000 | 0.094 | 4,347,500 | 0.089 |
| 09/07/2026 | 0.096 | 83.550 | 44,910,000 | 3,765,000 | 5.380 | 20,550,000 | 0.103 | 22,310,000 | 0.105 |
| 08/07/2026 | 0.127 | 75.800 | 24,150,000 | 2,005,000 | 2.860 | 9,920,000 | 0.130 | 10,797,500 | 0.130 |
| 07/07/2026 | 0.143 | 73.450 | 36,967,500 | 1,127,500 | 1.610 | 17,302,500 | 0.139 | 17,162,500 | 0.138 |
| 06/07/2026 | 0.132 | 75.750 | 39,925,000 | 1,267,500 | 1.810 | 18,307,500 | 0.134 | 18,685,000 | 0.133 |
| 03/07/2026 | 0.123 | 77.600 | 16,120,000 | 890,000 | 1.270 | 7,650,000 | 0.118 | 7,912,500 | 0.118 |
| 02/07/2026 | 0.113 | 80.400 | 15,462,500 | 627,500 | 0.900 | 7,967,500 | 0.105 | 5,522,500 | 0.105 |
| 30/06/2026 | 0.077 | 89.400 | 10,055,000 | 3,072,500 | 4.390 | 4,680,000 | 0.076 | 5,307,500 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |