28712 华虹花旗六甲沽Ａ (认沽证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 113.000 | 6,670,000 | 8,050,000 | 11.500 | 2,700,000 | 0.043 | 3,920,000 | 0.042 |
| 09/09/2026 | 0.044 | 111.600 | 5,540,000 | 6,830,000 | 9.760 | 1,270,000 | 0.043 | 4,120,000 | 0.043 |
| 08/09/2026 | 0.049 | 111.000 | 4,890,000 | 3,980,000 | 5.690 | 2,060,000 | 0.043 | 2,670,000 | 0.043 |
| 07/09/2026 | 0.043 | 115.100 | 6,520,000 | 3,370,000 | 4.810 | 3,010,000 | 0.045 | 3,450,000 | 0.045 |
| 04/09/2026 | 0.057 | 109.700 | 1,960,000 | 2,930,000 | 4.190 | 1,520,000 | 0.056 | 440,000 | 0.048 |
| 03/09/2026 | 0.039 | 119.800 | 200,000 | 4,010,000 | 5.730 | 100,000 | 0.039 | 100,000 | 0.042 |
| 02/09/2026 | 0.044 | 117.500 | 1,520,000 | 4,010,000 | 5.730 | 1,030,000 | 0.044 | 490,000 | 0.044 |
| 01/09/2026 | 0.040 | 120.900 | 2,880,000 | 4,550,000 | 6.500 | 1,960,000 | 0.039 | 920,000 | 0.036 |
| 31/08/2026 | 0.038 | 123.000 | 2,830,000 | 5,590,000 | 7.990 | 1,250,000 | 0.047 | 1,580,000 | 0.041 |
| 28/08/2026 | 0.044 | 120.600 | 2,560,000 | 5,260,000 | 7.510 | 1,210,000 | 0.046 | 1,220,000 | 0.040 |
| 27/08/2026 | 0.040 | 122.800 | 1,500,000 | 5,250,000 | 7.500 | 240,000 | 0.044 | 1,260,000 | 0.042 |
| 26/08/2026 | 0.050 | 117.500 | 3,360,000 | 4,230,000 | 6.040 | 1,380,000 | 0.054 | 1,840,000 | 0.053 |
| 25/08/2026 | 0.067 | 110.400 | 8,020,000 | 3,770,000 | 5.390 | 4,160,000 | 0.073 | 3,700,000 | 0.073 |
| 24/08/2026 | 0.073 | 108.800 | 5,980,000 | 4,230,000 | 6.040 | 2,260,000 | 0.067 | 3,720,000 | 0.069 |
| 21/08/2026 | 0.060 | 114.800 | 6,820,000 | 2,770,000 | 3.960 | 3,480,000 | 0.062 | 3,250,000 | 0.062 |
| 20/08/2026 | 0.068 | 111.900 | 16,580,000 | 3,000,000 | 4.290 | 11,010,000 | 0.069 | 5,490,000 | 0.068 |
| 19/08/2026 | 0.067 | 113.700 | 14,370,000 | 8,520,000 | 12.170 | 7,540,000 | 0.066 | 6,820,000 | 0.066 |
| 18/08/2026 | 0.040 | 128.900 | 1,080,000 | 9,240,000 | 13.200 | 150,000 | 0.036 | 930,000 | 0.030 |
| 17/08/2026 | 0.030 | 139.900 | 290,000 | 8,460,000 | 12.090 | 220,000 | 0.033 | ||
| 14/08/2026 | 0.043 | 130.200 | 400,000 | 8,240,000 | 11.770 | 400,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |