28720 百度瑞银六甲沽Ａ (认沽证)
按盘价 
0.129 -0.012 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.141 | 113.100 | 1,860,000 | 740,000 | 1.850 | 890,000 | 0.142 | 690,000 | 0.139 |
| 10/06/2026 | 0.127 | 116.700 | 3,535,000 | 940,000 | 2.350 | 1,955,000 | 0.130 | 1,430,000 | 0.131 |
| 09/06/2026 | 0.126 | 116.600 | 4,275,000 | 1,465,000 | 3.660 | 1,240,000 | 0.125 | 2,660,000 | 0.126 |
| 08/06/2026 | 0.131 | 116.000 | 14,035,000 | 45,000 | 0.110 | 6,820,000 | 0.128 | 6,865,000 | 0.128 |
| 05/06/2026 | 0.098 | 125.600 | 1,970,000 | 0 | 0.000 | 985,000 | 0.089 | 985,000 | 0.088 |
| 04/06/2026 | 0.089 | 130.100 | 1,330,000 | 0 | 0.000 | 665,000 | 0.087 | 665,000 | 0.087 |
| 03/06/2026 | 0.083 | 132.900 | 830,000 | 0 | 0.000 | 415,000 | 0.082 | 415,000 | 0.083 |
| 02/06/2026 | 0.081 | 134.700 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.084 |
| 01/06/2026 | 0.089 | 129.100 | 1,150,000 | 0 | 0.000 | 680,000 | 0.086 | 470,000 | 0.085 |
| 29/05/2026 | 0.087 | 130.000 | 16,790,000 | 210,000 | 0.530 | 8,200,000 | 0.080 | 8,390,000 | 0.079 |
| 28/05/2026 | 0.098 | 125.600 | 3,520,000 | 20,000 | 0.050 | 1,855,000 | 0.098 | 1,665,000 | 0.097 |
| 27/05/2026 | 0.090 | 128.200 | 2,940,000 | 210,000 | 0.530 | 1,400,000 | 0.084 | 1,540,000 | 0.085 |
| 26/05/2026 | 0.090 | 128.000 | 4,105,000 | 70,000 | 0.180 | 2,305,000 | 0.092 | 1,800,000 | 0.091 |
| 22/05/2026 | 0.090 | 128.200 | 6,205,000 | 575,000 | 1.440 | 2,400,000 | 0.090 | 2,905,000 | 0.092 |
| 21/05/2026 | 0.097 | 126.500 | 4,370,000 | 70,000 | 0.180 | 2,300,000 | 0.088 | 2,070,000 | 0.087 |
| 20/05/2026 | 0.081 | 134.200 | 1,695,000 | 300,000 | 0.750 | 715,000 | 0.081 | 975,000 | 0.081 |
| 19/05/2026 | 0.076 | 136.700 | 3,890,000 | 40,000 | 0.100 | 1,920,000 | 0.077 | 1,920,000 | 0.076 |
| 18/05/2026 | 0.085 | 134.700 | 8,180,000 | 40,000 | 0.100 | 4,090,000 | 0.085 | 4,090,000 | 0.085 |
| 15/05/2026 | 0.084 | 135.800 | 6,140,000 | 40,000 | 0.100 | 2,950,000 | 0.082 | 2,910,000 | 0.082 |
| 14/05/2026 | 0.076 | 140.900 | 6,075,000 | 80,000 | 0.200 | 2,915,000 | 0.071 | 2,995,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |