28732 太科花旗六甲购Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 139.500 | 2,600,000 | 35,150,000 | 87.880 | 410,000 | 0.024 | 2,000,000 | 0.024 |
| 27/07/2026 | 0.049 | 161.600 | 130,000 | 33,560,000 | 83.900 | 120,000 | 0.047 | 10,000 | 0.047 |
| 24/07/2026 | 0.061 | 163.400 | 0 | 33,670,000 | 84.180 | ||||
| 23/07/2026 | 0.065 | 166.500 | 2,630,000 | 33,670,000 | 84.180 | 1,500,000 | 0.067 | 1,130,000 | 0.064 |
| 22/07/2026 | 0.070 | 169.100 | 850,000 | 34,040,000 | 85.100 | 510,000 | 0.085 | 40,000 | 0.086 |
| 21/07/2026 | 0.076 | 171.700 | 5,500,000 | 34,510,000 | 86.280 | 200,000 | 0.070 | 5,300,000 | 0.064 |
| 20/07/2026 | 0.046 | 161.200 | 3,670,000 | 29,410,000 | 73.530 | 3,600,000 | 0.051 | 20,000 | 0.055 |
| 17/07/2026 | 0.054 | 161.300 | 3,950,000 | 32,990,000 | 82.480 | 260,000 | 0.062 | 3,290,000 | 0.054 |
| 16/07/2026 | 0.090 | 177.500 | 1,560,000 | 29,960,000 | 74.900 | 400,000 | 0.099 | 1,020,000 | 0.093 |
| 15/07/2026 | 0.121 | 190.400 | 20,000 | 29,340,000 | 73.350 | 10,000 | 0.117 | 10,000 | 0.108 |
| 14/07/2026 | 0.124 | 188.300 | 720,000 | 29,340,000 | 73.350 | 630,000 | 0.099 | 90,000 | 0.110 |
| 13/07/2026 | 0.116 | 185.400 | 1,810,000 | 29,880,000 | 74.700 | 1,320,000 | 0.116 | 460,000 | 0.126 |
| 10/07/2026 | 0.129 | 187.900 | 3,140,000 | 30,740,000 | 76.850 | 460,000 | 0.165 | 2,440,000 | 0.169 |
| 09/07/2026 | 0.160 | 197.000 | 5,230,000 | 28,760,000 | 71.900 | 1,740,000 | 0.150 | 2,930,000 | 0.153 |
| 08/07/2026 | 0.118 | 185.100 | 2,670,000 | 27,570,000 | 68.930 | 1,100,000 | 0.129 | 1,540,000 | 0.125 |
| 07/07/2026 | 0.125 | 190.000 | 780,000 | 27,130,000 | 67.830 | 240,000 | 0.149 | 440,000 | 0.122 |
| 06/07/2026 | 0.150 | 195.700 | 1,540,000 | 26,930,000 | 67.330 | 760,000 | 0.143 | 610,000 | 0.141 |
| 03/07/2026 | 0.180 | 204.800 | 1,970,000 | 27,080,000 | 67.700 | 1,030,000 | 0.181 | 680,000 | 0.182 |
| 02/07/2026 | 0.150 | 194.200 | 8,550,000 | 27,430,000 | 68.580 | 2,310,000 | 0.161 | 6,050,000 | 0.163 |
| 30/06/2026 | 0.285 | 238.800 | 16,070,000 | 23,690,000 | 59.230 | 7,810,000 | 0.248 | 6,290,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |