28740 中药麦银七四购Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.078 | 5.090 | 14,120,000 | 340,000 | 0.850 | 7,060,000 | 0.076 | 7,060,000 | 0.076 |
| 27/07/2026 | 0.079 | 5.090 | 5,600,000 | 340,000 | 0.850 | 2,760,000 | 0.083 | 2,800,000 | 0.083 |
| 24/07/2026 | 0.089 | 5.150 | 0 | 300,000 | 0.750 | ||||
| 23/07/2026 | 0.089 | 5.190 | 8,480,000 | 300,000 | 0.750 | 4,220,000 | 0.093 | 4,260,000 | 0.093 |
| 22/07/2026 | 0.099 | 5.350 | 13,590,000 | 260,000 | 0.650 | 6,870,000 | 0.091 | 6,720,000 | 0.091 |
| 21/07/2026 | 0.081 | 5.110 | 10,960,000 | 410,000 | 1.025 | 5,460,000 | 0.081 | 5,500,000 | 0.081 |
| 20/07/2026 | 0.087 | 5.170 | 7,710,000 | 370,000 | 0.925 | 3,855,000 | 0.084 | 3,815,000 | 0.084 |
| 17/07/2026 | 0.075 | 4.980 | 20,415,000 | 410,000 | 1.025 | 10,110,000 | 0.077 | 10,155,000 | 0.077 |
| 16/07/2026 | 0.096 | 5.260 | 8,865,000 | 365,000 | 0.912 | 4,380,000 | 0.097 | 4,485,000 | 0.096 |
| 15/07/2026 | 0.098 | 5.230 | 3,840,000 | 260,000 | 0.650 | 1,915,000 | 0.099 | 1,890,000 | 0.097 |
| 14/07/2026 | 0.087 | 5.110 | 6,490,000 | 285,000 | 0.712 | 3,180,000 | 0.090 | 3,225,000 | 0.090 |
| 13/07/2026 | 0.092 | 5.160 | 6,540,000 | 240,000 | 0.600 | 3,230,000 | 0.095 | 3,310,000 | 0.096 |
| 10/07/2026 | 0.099 | 5.190 | 2,560,000 | 160,000 | 0.400 | 1,280,000 | 0.091 | 1,280,000 | 0.090 |
| 09/07/2026 | 0.085 | 5.000 | 7,635,000 | 160,000 | 0.400 | 3,830,000 | 0.086 | 3,805,000 | 0.086 |
| 08/07/2026 | 0.074 | 4.820 | 8,690,000 | 185,000 | 0.462 | 4,300,000 | 0.089 | 4,385,000 | 0.089 |
| 07/07/2026 | 0.077 | 4.820 | 1,560,000 | 100,000 | 0.250 | 780,000 | 0.086 | 780,000 | 0.085 |
| 06/07/2026 | 0.091 | 5.050 | 4,780,000 | 100,000 | 0.250 | 2,540,000 | 0.094 | 2,240,000 | 0.092 |
| 03/07/2026 | 0.071 | 4.740 | 1,315,000 | 400,000 | 1.000 | 665,000 | 0.073 | 650,000 | 0.073 |
| 02/07/2026 | 0.059 | 4.620 | 1,670,000 | 415,000 | 1.038 | 735,000 | 0.065 | 935,000 | 0.064 |
| 30/06/2026 | 0.050 | 4.410 | 0 | 215,000 | 0.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |