28746 国泰华泰七一购Ａ (认购证)
按盘价 
0.220 -0.035 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.255 | 14.280 | 5,115,000 | 345,000 | 0.493 | 2,555,000 | 0.252 | 2,560,000 | 0.251 |
| 09/09/2026 | 0.290 | 14.570 | 720,000 | 340,000 | 0.486 | 360,000 | 0.290 | 360,000 | 0.285 |
| 08/09/2026 | 0.295 | 14.500 | 285,000 | 340,000 | 0.486 | 285,000 | 0.295 | ||
| 07/09/2026 | 0.290 | 14.510 | 675,000 | 625,000 | 0.893 | 195,000 | 0.287 | 480,000 | 0.275 |
| 04/09/2026 | 0.295 | 14.420 | 1,010,000 | 340,000 | 0.486 | 530,000 | 0.286 | 480,000 | 0.280 |
| 03/09/2026 | 0.265 | 14.340 | 4,580,000 | 390,000 | 0.557 | 2,290,000 | 0.239 | 2,290,000 | 0.236 |
| 02/09/2026 | 0.216 | 13.880 | 11,220,000 | 390,000 | 0.557 | 5,560,000 | 0.206 | 5,610,000 | 0.204 |
| 01/09/2026 | 0.238 | 14.040 | 2,650,000 | 340,000 | 0.486 | 1,325,000 | 0.251 | 1,325,000 | 0.251 |
| 31/08/2026 | 0.265 | 14.140 | 270,000 | 340,000 | 0.486 | 270,000 | 0.280 | ||
| 28/08/2026 | 0.290 | 14.440 | 270,000 | 610,000 | 0.871 | 270,000 | 0.273 | ||
| 27/08/2026 | 0.310 | 14.460 | 330,000 | 340,000 | 0.486 | 165,000 | 0.310 | 165,000 | 0.310 |
| 26/08/2026 | 0.305 | 14.530 | 360,000 | 340,000 | 0.486 | 180,000 | 0.293 | 180,000 | 0.285 |
| 25/08/2026 | 0.280 | 14.340 | 205,000 | 340,000 | 0.486 | 145,000 | 0.286 | 60,000 | 0.280 |
| 24/08/2026 | 0.280 | 14.310 | 255,000 | 425,000 | 0.607 | 170,000 | 0.285 | 85,000 | 0.280 |
| 21/08/2026 | 0.285 | 14.310 | 350,000 | 510,000 | 0.729 | 90,000 | 0.285 | 260,000 | 0.282 |
| 20/08/2026 | 0.280 | 14.180 | 170,000 | 340,000 | 0.486 | 85,000 | 0.295 | 85,000 | 0.295 |
| 19/08/2026 | 0.280 | 14.200 | 340,000 | 340,000 | 0.486 | 170,000 | 0.295 | 170,000 | 0.295 |
| 18/08/2026 | 0.315 | 14.420 | 30,000 | 340,000 | 0.486 | 15,000 | 0.315 | 15,000 | 0.310 |
| 17/08/2026 | 0.325 | 14.520 | 10,000 | 340,000 | 0.486 | 5,000 | 0.325 | 5,000 | 0.325 |
| 14/08/2026 | 0.325 | 14.490 | 0 | 340,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |