28755 潍柴麦银六甲沽Ａ (认沽证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.098 | 31.620 | 16,900,000 | 550,000 | 1.677 | 8,470,000 | 0.091 | 8,430,000 | 0.090 |
| 09/09/2026 | 0.075 | 34.020 | 17,380,000 | 590,000 | 1.799 | 8,670,000 | 0.075 | 8,710,000 | 0.075 |
| 08/09/2026 | 0.097 | 31.960 | 16,170,000 | 550,000 | 1.677 | 8,110,000 | 0.094 | 8,030,000 | 0.094 |
| 07/09/2026 | 0.087 | 32.960 | 16,820,000 | 630,000 | 1.921 | 8,350,000 | 0.089 | 8,390,000 | 0.090 |
| 04/09/2026 | 0.100 | 32.140 | 22,720,000 | 590,000 | 1.799 | 11,270,000 | 0.100 | 11,430,000 | 0.100 |
| 03/09/2026 | 0.113 | 31.260 | 18,540,000 | 430,000 | 1.311 | 9,270,000 | 0.118 | 9,270,000 | 0.118 |
| 02/09/2026 | 0.134 | 30.300 | 16,180,000 | 430,000 | 1.311 | 8,090,000 | 0.135 | 8,090,000 | 0.135 |
| 01/09/2026 | 0.113 | 31.600 | 6,180,000 | 430,000 | 1.311 | 3,140,000 | 0.108 | 3,040,000 | 0.108 |
| 31/08/2026 | 0.112 | 31.840 | 11,060,000 | 530,000 | 1.616 | 5,530,000 | 0.113 | 5,530,000 | 0.113 |
| 28/08/2026 | 0.105 | 32.760 | 37,520,000 | 530,000 | 1.616 | 18,760,000 | 0.112 | 18,760,000 | 0.112 |
| 27/08/2026 | 0.121 | 31.600 | 20,400,000 | 530,000 | 1.616 | 10,200,000 | 0.119 | 10,200,000 | 0.119 |
| 26/08/2026 | 0.112 | 32.120 | 14,140,000 | 530,000 | 1.616 | 7,420,000 | 0.112 | 6,720,000 | 0.112 |
| 25/08/2026 | 0.120 | 31.500 | 16,110,000 | 1,230,000 | 3.751 | 7,630,000 | 0.125 | 8,430,000 | 0.125 |
| 24/08/2026 | 0.128 | 31.180 | 5,170,000 | 430,000 | 1.311 | 2,400,000 | 0.124 | 2,630,000 | 0.124 |
| 21/08/2026 | 0.102 | 33.420 | 16,660,000 | 200,000 | 0.610 | 8,330,000 | 0.107 | 8,330,000 | 0.107 |
| 20/08/2026 | 0.120 | 32.100 | 20,580,000 | 200,000 | 0.610 | 10,520,000 | 0.121 | 10,060,000 | 0.121 |
| 19/08/2026 | 0.113 | 32.200 | 2,880,000 | 660,000 | 2.013 | 1,180,000 | 0.105 | 1,700,000 | 0.105 |
| 18/08/2026 | 0.091 | 35.300 | 7,280,000 | 140,000 | 0.427 | 3,770,000 | 0.092 | 3,510,000 | 0.091 |
| 17/08/2026 | 0.087 | 35.700 | 470,000 | 400,000 | 1.220 | 110,000 | 0.081 | 360,000 | 0.085 |
| 14/08/2026 | 0.093 | 35.020 | 0 | 150,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |