28758 建板法兴七二沽Ａ (认沽证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.069 | 40.300 | 15,425,000 | 4,675,000 | 11.688 | 7,625,000 | 0.074 | 7,800,000 | 0.074 |
| 27/10/2026 | 0.084 | 37.220 | 28,400,000 | 4,500,000 | 11.250 | 14,175,000 | 0.083 | 14,200,000 | 0.083 |
| 26/10/2026 | 0.091 | 35.980 | 5,750,000 | 4,475,000 | 11.188 | 2,900,000 | 0.092 | 2,850,000 | 0.092 |
| 23/10/2026 | 0.084 | 37.700 | 9,750,000 | 4,525,000 | 11.312 | 4,925,000 | 0.091 | 4,825,000 | 0.091 |
| 22/10/2026 | 0.090 | 36.820 | 9,450,000 | 4,625,000 | 11.562 | 3,375,000 | 0.083 | 6,075,000 | 0.085 |
| 21/10/2026 | 0.075 | 40.620 | 24,450,000 | 1,925,000 | 4.812 | 12,225,000 | 0.071 | 12,225,000 | 0.071 |
| 20/10/2026 | 0.079 | 39.820 | 8,750,000 | 1,925,000 | 4.812 | 4,400,000 | 0.074 | 4,350,000 | 0.075 |
| 16/10/2026 | 0.082 | 39.480 | 9,675,000 | 1,975,000 | 4.938 | 4,900,000 | 0.083 | 4,775,000 | 0.083 |
| 15/10/2026 | 0.088 | 38.280 | 4,675,000 | 2,100,000 | 5.250 | 2,400,000 | 0.086 | 2,250,000 | 0.085 |
| 14/10/2026 | 0.075 | 42.360 | 3,950,000 | 2,250,000 | 5.625 | 1,975,000 | 0.065 | 1,975,000 | 0.065 |
| 13/10/2026 | 0.069 | 44.700 | 2,775,000 | 2,250,000 | 5.625 | 1,375,000 | 0.071 | 1,400,000 | 0.072 |
| 12/10/2026 | 0.062 | 46.800 | 3,150,000 | 2,225,000 | 5.562 | 1,575,000 | 0.059 | 1,375,000 | 0.059 |
| 09/10/2026 | 0.058 | 49.000 | 4,275,000 | 2,425,000 | 6.062 | 2,525,000 | 0.058 | 1,750,000 | 0.059 |
| 08/10/2026 | 0.056 | 50.150 | 950,000 | 3,200,000 | 8.000 | 900,000 | 0.050 | 50,000 | 0.056 |
| 07/10/2026 | 0.050 | 53.600 | 400,000 | 4,050,000 | 10.125 | 50,000 | 0.050 | 350,000 | 0.049 |
| 06/10/2026 | 0.050 | 55.100 | 75,000 | 3,750,000 | 9.375 | 25,000 | 0.051 | ||
| 05/10/2026 | 0.050 | 55.300 | 625,000 | 3,775,000 | 9.438 | 625,000 | 0.053 | ||
| 02/10/2026 | 0.064 | 49.400 | 0 | 3,150,000 | 7.875 | ||||
| 30/09/2026 | 0.064 | 48.540 | 1,750,000 | 3,150,000 | 7.875 | 650,000 | 0.063 | 1,100,000 | 0.064 |
| 29/09/2026 | 0.067 | 48.680 | 0 | 2,700,000 | 6.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |