28758 建板法兴七二沽Ａ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.029 | 67.200 | 5,800,000 | 5,975,000 | 14.938 | 3,700,000 | 0.033 | 1,925,000 | 0.034 |
| 10/06/2026 | 0.038 | 60.670 | 4,550,000 | 7,750,000 | 19.375 | 1,950,000 | 0.037 | 2,425,000 | 0.038 |
| 09/06/2026 | 0.035 | 62.470 | 6,800,000 | 7,275,000 | 18.188 | 1,175,000 | 0.036 | 5,600,000 | 0.037 |
| 08/06/2026 | 0.046 | 55.420 | 6,925,000 | 2,850,000 | 7.125 | 3,150,000 | 0.051 | 3,775,000 | 0.049 |
| 05/06/2026 | 0.057 | 49.390 | 975,000 | 2,225,000 | 5.562 | 500,000 | 0.051 | 475,000 | 0.051 |
| 04/06/2026 | 0.050 | 53.870 | 2,000,000 | 2,250,000 | 5.625 | 500,000 | 0.052 | 1,500,000 | 0.051 |
| 03/06/2026 | 0.054 | 53.720 | 1,250,000 | 1,250,000 | 3.125 | 525,000 | 0.056 | 725,000 | 0.057 |
| 02/06/2026 | 0.065 | 48.990 | 1,975,000 | 1,050,000 | 2.625 | 925,000 | 0.071 | 1,050,000 | 0.071 |
| 01/06/2026 | 0.068 | 46.910 | 1,225,000 | 925,000 | 2.312 | 750,000 | 0.062 | 425,000 | 0.061 |
| 29/05/2026 | 0.053 | 54.070 | 775,000 | 1,250,000 | 3.125 | 500,000 | 0.050 | 275,000 | 0.050 |
| 28/05/2026 | 0.047 | 55.970 | 1,250,000 | 1,475,000 | 3.688 | 725,000 | 0.051 | 425,000 | 0.052 |
| 27/05/2026 | 0.053 | 54.020 | 1,425,000 | 1,775,000 | 4.438 | 600,000 | 0.052 | 500,000 | 0.050 |
| 26/05/2026 | 0.054 | 53.670 | 1,375,000 | 1,875,000 | 4.688 | 375,000 | 0.051 | 1,000,000 | 0.053 |
| 22/05/2026 | 0.061 | 50.570 | 2,775,000 | 1,250,000 | 3.125 | 1,100,000 | 0.065 | 1,675,000 | 0.065 |
| 21/05/2026 | 0.078 | 43.870 | 425,000 | 675,000 | 1.688 | 200,000 | 0.071 | 225,000 | 0.072 |
| 20/05/2026 | 0.076 | 45.070 | 225,000 | 650,000 | 1.625 | 50,000 | 0.077 | 125,000 | 0.078 |
| 19/05/2026 | 0.084 | 42.630 | 2,150,000 | 575,000 | 1.438 | 1,175,000 | 0.090 | 975,000 | 0.091 |
| 18/05/2026 | 0.086 | 42.390 | 325,000 | 775,000 | 1.938 | 75,000 | 0.088 | 200,000 | 0.086 |
| 15/05/2026 | 0.089 | 41.350 | 700,000 | 650,000 | 1.625 | 325,000 | 0.090 | 250,000 | 0.092 |
| 14/05/2026 | 0.082 | 44.690 | 1,325,000 | 725,000 | 1.812 | 700,000 | 0.084 | 500,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |