28760 长飞法兴六乙沽Ａ (认沽证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.161 | 103.700 | 0 | 225,000 | 0.281 | ||||
| 26/10/2026 | 0.161 | 102.300 | 0 | 225,000 | 0.281 | ||||
| 23/10/2026 | 0.149 | 112.200 | 125,000 | 225,000 | 0.281 | 75,000 | 0.155 | 50,000 | 0.159 |
| 22/10/2026 | 0.149 | 110.700 | 100,000 | 250,000 | 0.312 | 50,000 | 0.148 | 50,000 | 0.140 |
| 21/10/2026 | 0.130 | 125.500 | 0 | 250,000 | 0.312 | ||||
| 20/10/2026 | 0.130 | 124.400 | 25,000 | 250,000 | 0.312 | 25,000 | 0.128 | ||
| 16/10/2026 | 0.132 | 124.000 | 25,000 | 275,000 | 0.344 | 25,000 | 0.132 | ||
| 15/10/2026 | 0.136 | 122.600 | 225,000 | 300,000 | 0.375 | 225,000 | 0.132 | ||
| 14/10/2026 | 0.113 | 141.200 | 250,000 | 525,000 | 0.656 | 225,000 | 0.112 | 25,000 | 0.113 |
| 13/10/2026 | 0.101 | 150.600 | 500,000 | 725,000 | 0.906 | 300,000 | 0.100 | 200,000 | 0.100 |
| 12/10/2026 | 0.097 | 156.100 | 750,000 | 825,000 | 1.031 | 375,000 | 0.092 | 375,000 | 0.092 |
| 09/10/2026 | 0.088 | 168.300 | 6,025,000 | 825,000 | 1.031 | 2,900,000 | 0.093 | 3,100,000 | 0.093 |
| 08/10/2026 | 0.090 | 167.600 | 5,425,000 | 625,000 | 0.781 | 2,700,000 | 0.088 | 2,700,000 | 0.087 |
| 07/10/2026 | 0.081 | 179.700 | 2,650,000 | 625,000 | 0.781 | 1,325,000 | 0.081 | 1,325,000 | 0.081 |
| 06/10/2026 | 0.084 | 180.000 | 1,300,000 | 625,000 | 0.781 | 650,000 | 0.084 | 650,000 | 0.084 |
| 05/10/2026 | 0.085 | 179.100 | 1,450,000 | 625,000 | 0.781 | 725,000 | 0.086 | 725,000 | 0.086 |
| 02/10/2026 | 0.089 | 175.300 | 2,100,000 | 625,000 | 0.781 | 1,050,000 | 0.091 | 1,050,000 | 0.091 |
| 30/09/2026 | 0.095 | 168.100 | 550,000 | 625,000 | 0.781 | 275,000 | 0.095 | 275,000 | 0.096 |
| 29/09/2026 | 0.097 | 167.000 | 1,875,000 | 625,000 | 0.781 | 825,000 | 0.103 | 1,050,000 | 0.102 |
| 28/09/2026 | 0.108 | 155.500 | 1,400,000 | 400,000 | 0.500 | 1,400,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |