28770 中行花旗六甲购Ａ (认购证)
按盘价 
0.235 +0.030 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.205 | 5.970 | 3,297,000 | 2,336,000 | 2.920 | 1,831,000 | 0.187 | 439,000 | 0.177 |
| 09/09/2026 | 0.170 | 5.915 | 24,695,000 | 3,728,000 | 4.660 | 7,651,000 | 0.163 | 9,963,000 | 0.159 |
| 08/09/2026 | 0.163 | 5.875 | 30,373,000 | 1,416,000 | 1.770 | 14,685,000 | 0.167 | 15,250,000 | 0.166 |
| 07/09/2026 | 0.198 | 5.945 | 5,430,000 | 851,000 | 1.060 | 2,512,000 | 0.199 | 2,845,000 | 0.197 |
| 04/09/2026 | 0.275 | 6.065 | 3,395,000 | 518,000 | 0.650 | 1,643,000 | 0.283 | 1,281,000 | 0.281 |
| 03/09/2026 | 0.197 | 5.950 | 13,880,000 | 880,000 | 1.100 | 6,967,000 | 0.228 | 6,674,000 | 0.230 |
| 02/09/2026 | 0.226 | 6.000 | 86,271,000 | 1,173,000 | 1.470 | 42,600,000 | 0.218 | 42,605,000 | 0.217 |
| 01/09/2026 | 0.218 | 5.975 | 73,083,000 | 1,168,000 | 1.460 | 35,642,000 | 0.195 | 35,726,000 | 0.193 |
| 31/08/2026 | 0.189 | 5.900 | 81,258,000 | 1,084,000 | 1.360 | 40,348,000 | 0.170 | 40,070,000 | 0.170 |
| 28/08/2026 | 0.087 | 5.580 | 14,176,000 | 1,362,000 | 1.700 | 6,707,000 | 0.080 | 7,365,000 | 0.079 |
| 27/08/2026 | 0.078 | 5.505 | 16,388,000 | 704,000 | 0.880 | 8,419,000 | 0.074 | 7,724,000 | 0.074 |
| 26/08/2026 | 0.094 | 5.555 | 13,794,000 | 1,399,000 | 1.750 | 7,047,000 | 0.103 | 6,627,000 | 0.101 |
| 25/08/2026 | 0.094 | 5.545 | 37,554,000 | 1,819,000 | 2.270 | 18,232,000 | 0.095 | 18,862,000 | 0.095 |
| 24/08/2026 | 0.081 | 5.485 | 17,000,000 | 1,189,000 | 1.490 | 8,569,000 | 0.082 | 8,053,000 | 0.082 |
| 21/08/2026 | 0.084 | 5.505 | 19,814,000 | 1,705,000 | 2.130 | 10,275,000 | 0.084 | 9,512,000 | 0.083 |
| 20/08/2026 | 0.077 | 5.440 | 23,185,000 | 2,468,000 | 3.090 | 11,268,000 | 0.070 | 11,676,000 | 0.070 |
| 19/08/2026 | 0.072 | 5.410 | 32,679,000 | 2,060,000 | 2.580 | 16,417,000 | 0.068 | 15,312,000 | 0.067 |
| 18/08/2026 | 0.057 | 5.320 | 26,608,000 | 3,165,000 | 3.960 | 13,015,000 | 0.056 | 12,968,000 | 0.055 |
| 17/08/2026 | 0.057 | 5.305 | 8,406,000 | 3,212,000 | 4.020 | 4,998,000 | 0.060 | 3,408,000 | 0.059 |
| 14/08/2026 | 0.051 | 5.250 | 7,540,000 | 4,802,000 | 6.000 | 3,770,000 | 0.055 | 3,770,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |