28779 汇丰中银六甲沽Ａ (认沽证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.077 | 138.500 | 3,160,000 | 2,620,000 | 3.743 | 780,000 | 0.094 | 1,740,000 | 0.080 |
| 10/06/2026 | 0.094 | 135.300 | 4,580,000 | 1,660,000 | 2.371 | 2,660,000 | 0.090 | 900,000 | 0.086 |
| 09/06/2026 | 0.068 | 142.100 | 5,260,000 | 3,420,000 | 4.886 | 3,540,000 | 0.070 | 1,720,000 | 0.070 |
| 08/06/2026 | 0.071 | 142.300 | 7,380,000 | 5,240,000 | 7.486 | 2,440,000 | 0.075 | 4,000,000 | 0.073 |
| 05/06/2026 | 0.072 | 141.800 | 5,800,000 | 3,680,000 | 5.257 | 2,300,000 | 0.071 | 2,120,000 | 0.071 |
| 04/06/2026 | 0.057 | 146.400 | 1,740,000 | 3,860,000 | 5.514 | 1,120,000 | 0.058 | 480,000 | 0.058 |
| 03/06/2026 | 0.058 | 146.900 | 3,020,000 | 4,500,000 | 6.429 | 280,000 | 0.055 | 2,520,000 | 0.056 |
| 02/06/2026 | 0.059 | 147.200 | 760,000 | 2,260,000 | 3.229 | 500,000 | 0.066 | 260,000 | 0.065 |
| 01/06/2026 | 0.063 | 146.300 | 1,300,000 | 2,500,000 | 3.571 | 320,000 | 0.065 | 820,000 | 0.064 |
| 29/05/2026 | 0.068 | 145.100 | 320,000 | 2,000,000 | 2.857 | 240,000 | 0.067 | 80,000 | 0.068 |
| 28/05/2026 | 0.068 | 145.300 | 1,540,000 | 2,160,000 | 3.086 | 1,020,000 | 0.069 | 520,000 | 0.069 |
| 27/05/2026 | 0.064 | 146.600 | 1,300,000 | 2,660,000 | 3.800 | 440,000 | 0.066 | 820,000 | 0.064 |
| 26/05/2026 | 0.068 | 145.500 | 2,060,000 | 2,280,000 | 3.257 | 680,000 | 0.071 | 1,380,000 | 0.070 |
| 22/05/2026 | 0.074 | 143.900 | 740,000 | 1,580,000 | 2.257 | 80,000 | 0.075 | 660,000 | 0.075 |
| 21/05/2026 | 0.083 | 141.700 | 1,680,000 | 1,000,000 | 1.429 | 340,000 | 0.084 | 1,340,000 | 0.083 |
| 20/05/2026 | 0.098 | 138.700 | 40,000 | 0 | 0.000 | 20,000 | 0.097 | 20,000 | 0.100 |
| 19/05/2026 | 0.096 | 140.300 | 80,000 | 0 | 0.000 | 40,000 | 0.101 | 40,000 | 0.101 |
| 18/05/2026 | 0.105 | 138.100 | 160,000 | 0 | 0.000 | 80,000 | 0.108 | 80,000 | 0.108 |
| 15/05/2026 | 0.101 | 139.400 | 520,000 | 0 | 0.000 | 260,000 | 0.100 | 260,000 | 0.100 |
| 14/05/2026 | 0.094 | 140.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.094 | 800,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |