28792 潍柴摩利六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 31.620 | 0 | 2,250,000 | 3.750 | ||||
| 09/09/2026 | 0.012 | 34.020 | 0 | 2,250,000 | 3.750 | ||||
| 08/09/2026 | 0.012 | 31.960 | 0 | 2,250,000 | 3.750 | ||||
| 07/09/2026 | 0.012 | 32.960 | 0 | 2,250,000 | 3.750 | ||||
| 04/09/2026 | 0.012 | 32.140 | 0 | 2,250,000 | 3.750 | ||||
| 03/09/2026 | 0.012 | 31.260 | 0 | 2,250,000 | 3.750 | ||||
| 02/09/2026 | 0.012 | 30.300 | 0 | 2,250,000 | 3.750 | ||||
| 01/09/2026 | 0.012 | 31.600 | 0 | 2,250,000 | 3.750 | ||||
| 31/08/2026 | 0.012 | 31.840 | 0 | 2,250,000 | 3.750 | ||||
| 28/08/2026 | 0.012 | 32.760 | 15,000 | 2,250,000 | 3.750 | 15,000 | 0.012 | ||
| 27/08/2026 | 0.012 | 31.600 | 0 | 2,265,000 | 3.775 | ||||
| 26/08/2026 | 0.012 | 32.120 | 0 | 2,265,000 | 3.775 | ||||
| 25/08/2026 | 0.012 | 31.500 | 10,000 | 2,265,000 | 3.775 | ||||
| 24/08/2026 | 0.012 | 31.180 | 360,000 | 2,265,000 | 3.775 | 125,000 | 0.017 | 235,000 | 0.016 |
| 21/08/2026 | 0.021 | 33.420 | 0 | 2,155,000 | 3.592 | ||||
| 20/08/2026 | 0.018 | 32.100 | 0 | 2,155,000 | 3.592 | ||||
| 19/08/2026 | 0.018 | 32.200 | 685,000 | 2,155,000 | 3.592 | 255,000 | 0.024 | 430,000 | 0.023 |
| 18/08/2026 | 0.032 | 35.300 | 160,000 | 1,980,000 | 3.300 | 80,000 | 0.032 | 80,000 | 0.035 |
| 17/08/2026 | 0.035 | 35.700 | 1,200,000 | 1,980,000 | 3.300 | 610,000 | 0.034 | 590,000 | 0.032 |
| 14/08/2026 | 0.031 | 35.020 | 45,000 | 2,000,000 | 3.333 | 45,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |