28807 腾讯华泰六甲购Ｃ (认购证)
按盘价 
0.110 +0.031 (+39.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 447.200 | 54,660,000 | 7,890,000 | 7.890 | 27,040,000 | 0.080 | 26,650,000 | 0.080 |
| 27/07/2026 | 0.075 | 443.000 | 27,920,000 | 8,280,000 | 8.280 | 13,810,000 | 0.075 | 13,390,000 | 0.075 |
| 24/07/2026 | 0.066 | 434.600 | 12,230,000 | 8,700,000 | 8.700 | 5,370,000 | 0.065 | 6,020,000 | 0.065 |
| 23/07/2026 | 0.076 | 445.200 | 7,490,000 | 8,050,000 | 8.050 | 2,350,000 | 0.082 | 3,510,000 | 0.079 |
| 22/07/2026 | 0.072 | 440.600 | 14,060,000 | 6,890,000 | 6.890 | 5,040,000 | 0.090 | 7,020,000 | 0.091 |
| 21/07/2026 | 0.131 | 474.000 | 4,700,000 | 4,910,000 | 4.910 | 1,610,000 | 0.134 | 2,270,000 | 0.135 |
| 20/07/2026 | 0.143 | 477.800 | 20,510,000 | 4,250,000 | 4.250 | 9,530,000 | 0.141 | 8,030,000 | 0.136 |
| 17/07/2026 | 0.106 | 461.600 | 42,930,000 | 5,750,000 | 5.750 | 19,480,000 | 0.126 | 21,500,000 | 0.126 |
| 16/07/2026 | 0.159 | 484.000 | 17,220,000 | 3,730,000 | 3.730 | 8,100,000 | 0.162 | 5,350,000 | 0.161 |
| 15/07/2026 | 0.134 | 474.000 | 73,120,000 | 6,480,000 | 6.480 | 35,580,000 | 0.113 | 34,460,000 | 0.110 |
| 14/07/2026 | 0.098 | 456.200 | 107,890,000 | 7,600,000 | 7.600 | 51,230,000 | 0.096 | 53,890,000 | 0.096 |
| 13/07/2026 | 0.108 | 457.600 | 28,460,000 | 4,940,000 | 4.940 | 13,360,000 | 0.129 | 12,740,000 | 0.128 |
| 10/07/2026 | 0.118 | 460.200 | 70,450,000 | 5,560,000 | 5.560 | 32,290,000 | 0.128 | 31,140,000 | 0.129 |
| 09/07/2026 | 0.135 | 469.600 | 123,530,000 | 6,710,000 | 6.710 | 53,310,000 | 0.157 | 53,890,000 | 0.156 |
| 08/07/2026 | 0.169 | 478.800 | 27,330,000 | 6,130,000 | 6.130 | 8,630,000 | 0.170 | 7,860,000 | 0.164 |
| 07/07/2026 | 0.128 | 461.200 | 146,360,000 | 6,900,000 | 6.900 | 70,320,000 | 0.150 | 67,080,000 | 0.149 |
| 06/07/2026 | 0.106 | 452.000 | 35,600,000 | 10,140,000 | 10.140 | 15,510,000 | 0.104 | 17,110,000 | 0.104 |
| 03/07/2026 | 0.085 | 431.200 | 29,910,000 | 8,540,000 | 8.540 | 15,540,000 | 0.102 | 12,700,000 | 0.099 |
| 02/07/2026 | 0.087 | 430.200 | 181,110,000 | 11,380,000 | 11.380 | 89,980,000 | 0.102 | 89,170,000 | 0.102 |
| 30/06/2026 | 0.092 | 429.800 | 36,580,000 | 12,190,000 | 12.190 | 16,960,000 | 0.075 | 18,510,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |