28811 小米瑞银七九购Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.066 | 25.840 | 210,000 | 3,960,000 | 2.640 | 100,000 | 0.064 | 110,000 | 0.064 |
| 10/06/2026 | 0.071 | 26.320 | 8,250,000 | 3,950,000 | 2.630 | 4,620,000 | 0.069 | 3,450,000 | 0.071 |
| 09/06/2026 | 0.077 | 27.200 | 2,500,000 | 5,120,000 | 3.410 | 750,000 | 0.078 | 1,750,000 | 0.078 |
| 08/06/2026 | 0.078 | 27.380 | 10,190,000 | 4,120,000 | 2.750 | 5,550,000 | 0.080 | 4,640,000 | 0.078 |
| 05/06/2026 | 0.084 | 27.800 | 3,430,000 | 5,030,000 | 3.350 | 3,030,000 | 0.090 | 400,000 | 0.087 |
| 04/06/2026 | 0.088 | 28.380 | 3,080,000 | 7,660,000 | 5.110 | 230,000 | 0.087 | 2,830,000 | 0.089 |
| 03/06/2026 | 0.093 | 28.580 | 6,400,000 | 5,060,000 | 3.370 | 2,470,000 | 0.101 | 3,930,000 | 0.094 |
| 02/06/2026 | 0.103 | 29.620 | 2,840,000 | 3,600,000 | 2.400 | 930,000 | 0.099 | 1,890,000 | 0.097 |
| 01/06/2026 | 0.092 | 28.720 | 2,850,000 | 2,640,000 | 1.760 | 320,000 | 0.090 | 2,480,000 | 0.093 |
| 29/05/2026 | 0.085 | 28.040 | 2,420,000 | 480,000 | 0.320 | 1,210,000 | 0.084 | 1,060,000 | 0.083 |
| 28/05/2026 | 0.092 | 28.560 | 2,230,000 | 630,000 | 0.420 | 1,560,000 | 0.090 | 570,000 | 0.086 |
| 27/05/2026 | 0.090 | 28.400 | 3,470,000 | 1,620,000 | 1.080 | 1,050,000 | 0.105 | 2,340,000 | 0.099 |
| 26/05/2026 | 0.106 | 29.760 | 1,460,000 | 330,000 | 0.220 | 630,000 | 0.109 | 830,000 | 0.107 |
| 22/05/2026 | 0.109 | 30.000 | 590,000 | 130,000 | 0.090 | 230,000 | 0.108 | 360,000 | 0.109 |
| 21/05/2026 | 0.105 | 29.660 | 320,000 | 0 | 0.000 | 160,000 | 0.111 | 160,000 | 0.114 |
| 20/05/2026 | 30.140 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 30.640 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 30.660 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 30.700 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 31.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |