28811 小米瑞银七九购Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.062 | 25.920 | 1,240,000 | 9,270,000 | 6.180 | 400,000 | 0.060 | 790,000 | 0.063 |
| 09/09/2026 | 0.064 | 26.380 | 1,670,000 | 8,880,000 | 5.920 | 560,000 | 0.065 | 960,000 | 0.065 |
| 08/09/2026 | 0.070 | 26.920 | 660,000 | 8,480,000 | 5.650 | 250,000 | 0.070 | 360,000 | 0.069 |
| 07/09/2026 | 0.075 | 27.500 | 1,780,000 | 8,370,000 | 5.580 | 730,000 | 0.073 | 960,000 | 0.073 |
| 04/09/2026 | 0.083 | 28.440 | 280,000 | 8,140,000 | 5.430 | 180,000 | 0.084 | 50,000 | 0.086 |
| 03/09/2026 | 0.075 | 27.440 | 210,000 | 8,270,000 | 5.510 | 80,000 | 0.079 | 100,000 | 0.075 |
| 02/09/2026 | 0.080 | 28.060 | 310,000 | 8,250,000 | 5.500 | 110,000 | 0.079 | 130,000 | 0.079 |
| 01/09/2026 | 0.077 | 27.560 | 590,000 | 8,230,000 | 5.490 | 180,000 | 0.078 | 410,000 | 0.080 |
| 31/08/2026 | 0.078 | 27.620 | 670,000 | 8,000,000 | 5.330 | 260,000 | 0.079 | 410,000 | 0.079 |
| 28/08/2026 | 0.081 | 27.820 | 600,000 | 7,850,000 | 5.230 | 600,000 | 0.081 | ||
| 27/08/2026 | 0.078 | 27.480 | 1,110,000 | 8,450,000 | 5.630 | 1,110,000 | 0.081 | ||
| 26/08/2026 | 0.088 | 28.460 | 520,000 | 7,340,000 | 4.890 | 520,000 | 0.088 | ||
| 25/08/2026 | 0.081 | 27.760 | 680,000 | 7,860,000 | 5.240 | 90,000 | 0.083 | 590,000 | 0.083 |
| 24/08/2026 | 0.080 | 27.820 | 500,000 | 7,360,000 | 4.910 | 500,000 | 0.077 | ||
| 21/08/2026 | 0.092 | 29.020 | 1,920,000 | 7,860,000 | 5.240 | 1,370,000 | 0.087 | 460,000 | 0.086 |
| 20/08/2026 | 0.081 | 27.760 | 2,130,000 | 8,770,000 | 5.850 | 1,690,000 | 0.084 | 440,000 | 0.085 |
| 19/08/2026 | 0.077 | 27.440 | 2,320,000 | 10,020,000 | 6.680 | 690,000 | 0.078 | 1,440,000 | 0.077 |
| 18/08/2026 | 0.066 | 26.180 | 580,000 | 9,270,000 | 6.180 | 430,000 | 0.063 | 150,000 | 0.059 |
| 17/08/2026 | 0.064 | 25.880 | 440,000 | 9,550,000 | 6.370 | 20,000 | 0.065 | 420,000 | 0.065 |
| 14/08/2026 | 0.062 | 25.620 | 200,000 | 9,150,000 | 6.100 | 200,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |