28811 小米瑞银七九购Ａ (认购证)
按盘价 
0.127 +0.029 (+29.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 29.260 | 1,750,000 | 6,470,000 | 4.310 | 360,000 | 0.094 | 1,390,000 | 0.098 |
| 27/07/2026 | 0.092 | 28.680 | 2,920,000 | 5,440,000 | 3.630 | 1,020,000 | 0.086 | 1,900,000 | 0.087 |
| 24/07/2026 | 0.074 | 26.720 | 0 | 4,560,000 | 3.040 | ||||
| 23/07/2026 | 0.075 | 27.140 | 600,000 | 4,560,000 | 3.040 | 510,000 | 0.074 | 90,000 | 0.075 |
| 22/07/2026 | 0.072 | 26.680 | 1,140,000 | 4,980,000 | 3.320 | 570,000 | 0.073 | 570,000 | 0.072 |
| 21/07/2026 | 0.081 | 27.420 | 1,380,000 | 4,980,000 | 3.320 | 680,000 | 0.085 | 700,000 | 0.085 |
| 20/07/2026 | 0.084 | 27.740 | 1,200,000 | 4,960,000 | 3.310 | 600,000 | 0.084 | 600,000 | 0.085 |
| 17/07/2026 | 0.078 | 26.880 | 1,240,000 | 4,960,000 | 3.310 | 610,000 | 0.085 | 630,000 | 0.087 |
| 16/07/2026 | 0.083 | 27.500 | 200,000 | 4,940,000 | 3.290 | 100,000 | 0.076 | 100,000 | 0.078 |
| 15/07/2026 | 0.068 | 25.860 | 1,180,000 | 4,940,000 | 3.290 | 590,000 | 0.064 | 590,000 | 0.066 |
| 14/07/2026 | 0.068 | 26.040 | 2,210,000 | 4,940,000 | 3.290 | 1,090,000 | 0.067 | 1,120,000 | 0.066 |
| 13/07/2026 | 0.069 | 25.840 | 280,000 | 4,910,000 | 3.270 | 260,000 | 0.071 | 20,000 | 0.075 |
| 10/07/2026 | 0.069 | 25.840 | 630,000 | 5,150,000 | 3.430 | 290,000 | 0.068 | 240,000 | 0.064 |
| 09/07/2026 | 0.058 | 25.000 | 740,000 | 5,200,000 | 3.470 | 270,000 | 0.062 | 470,000 | 0.061 |
| 08/07/2026 | 0.063 | 25.300 | 770,000 | 5,000,000 | 3.330 | 460,000 | 0.054 | 310,000 | 0.049 |
| 07/07/2026 | 0.045 | 23.100 | 820,000 | 5,150,000 | 3.430 | 660,000 | 0.051 | 160,000 | 0.052 |
| 06/07/2026 | 0.047 | 23.280 | 1,580,000 | 5,650,000 | 3.770 | 740,000 | 0.047 | 840,000 | 0.049 |
| 03/07/2026 | 0.046 | 22.960 | 260,000 | 5,550,000 | 3.700 | 160,000 | 0.049 | 100,000 | 0.046 |
| 02/07/2026 | 0.043 | 22.600 | 400,000 | 5,610,000 | 3.740 | 200,000 | 0.043 | 100,000 | 0.042 |
| 30/06/2026 | 0.037 | 21.640 | 400,000 | 5,710,000 | 3.810 | 300,000 | 0.037 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |