28816 商汤信证七乙购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 1.155 | 1,000,000 | 48,210,000 | 32.140 | 1,000,000 | 0.023 | ||
| 27/10/2026 | 0.019 | 1.105 | 3,730,000 | 47,210,000 | 31.470 | 3,730,000 | 0.019 | ||
| 26/10/2026 | 0.022 | 1.145 | 50,000 | 50,940,000 | 33.960 | 50,000 | 0.022 | ||
| 23/10/2026 | 0.023 | 1.160 | 320,000 | 50,890,000 | 33.930 | 170,000 | 0.018 | 80,000 | 0.023 |
| 22/10/2026 | 0.020 | 1.110 | 1,710,000 | 50,980,000 | 33.990 | 1,200,000 | 0.020 | 410,000 | 0.020 |
| 21/10/2026 | 0.022 | 1.150 | 10,000 | 51,770,000 | 34.510 | 10,000 | 0.022 | ||
| 20/10/2026 | 0.022 | 1.145 | 1,000,000 | 51,760,000 | 34.510 | 1,000,000 | 0.022 | ||
| 16/10/2026 | 0.023 | 1.155 | 1,900,000 | 52,760,000 | 35.170 | 1,900,000 | 0.024 | ||
| 15/10/2026 | 0.022 | 1.140 | 2,130,000 | 50,860,000 | 33.910 | 2,130,000 | 0.023 | ||
| 14/10/2026 | 0.025 | 1.190 | 0 | 48,730,000 | 32.490 | ||||
| 13/10/2026 | 0.025 | 1.190 | 670,000 | 48,730,000 | 32.490 | 670,000 | 0.023 | ||
| 12/10/2026 | 0.025 | 1.185 | 160,000 | 49,400,000 | 32.930 | 110,000 | 0.026 | 50,000 | 0.025 |
| 09/10/2026 | 0.027 | 1.200 | 1,580,000 | 49,460,000 | 32.970 | 1,055,000 | 0.024 | 130,000 | 0.027 |
| 08/10/2026 | 0.022 | 1.140 | 3,345,000 | 50,385,000 | 33.590 | 1,100,000 | 0.024 | 2,045,000 | 0.024 |
| 07/10/2026 | 0.027 | 1.210 | 245,000 | 49,440,000 | 32.960 | 245,000 | 0.027 | ||
| 06/10/2026 | 0.028 | 1.220 | 150,000 | 49,685,000 | 33.120 | 50,000 | 0.028 | ||
| 05/10/2026 | 0.027 | 1.200 | 550,000 | 49,735,000 | 33.160 | 550,000 | 0.025 | ||
| 02/10/2026 | 0.026 | 1.195 | 435,000 | 50,285,000 | 33.520 | 200,000 | 0.026 | 235,000 | 0.027 |
| 30/09/2026 | 0.030 | 1.230 | 335,000 | 50,250,000 | 33.500 | 335,000 | 0.030 | ||
| 29/09/2026 | 0.029 | 1.215 | 1,050,000 | 49,915,000 | 33.280 | 50,000 | 0.027 | 500,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |