28821 腾讯法兴六甲购Ａ (认购证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 447.200 | 449,130,000 | 33,470,000 | 27.892 | 219,640,000 | 0.078 | 216,810,000 | 0.078 |
| 27/07/2026 | 0.076 | 443.000 | 1,165,400,000 | 36,300,000 | 30.250 | 578,220,000 | 0.071 | 574,690,000 | 0.071 |
| 24/07/2026 | 0.067 | 434.600 | 1,430,110,000 | 39,830,000 | 33.192 | 707,900,000 | 0.066 | 716,010,000 | 0.066 |
| 23/07/2026 | 0.079 | 445.200 | 1,012,470,000 | 31,720,000 | 26.433 | 497,020,000 | 0.084 | 508,120,000 | 0.084 |
| 22/07/2026 | 0.079 | 440.600 | 2,114,560,000 | 20,620,000 | 17.183 | 1,049,250,000 | 0.088 | 1,060,770,000 | 0.088 |
| 21/07/2026 | 0.132 | 474.000 | 50,570,000 | 9,100,000 | 7.583 | 23,590,000 | 0.135 | 24,490,000 | 0.136 |
| 20/07/2026 | 0.143 | 477.800 | 51,850,000 | 8,200,000 | 6.833 | 21,790,000 | 0.138 | 19,750,000 | 0.138 |
| 17/07/2026 | 0.110 | 461.600 | 161,090,000 | 10,240,000 | 8.533 | 77,660,000 | 0.116 | 76,670,000 | 0.115 |
| 16/07/2026 | 0.155 | 484.000 | 56,060,000 | 11,230,000 | 9.358 | 23,190,000 | 0.154 | 21,380,000 | 0.157 |
| 15/07/2026 | 0.133 | 474.000 | 48,780,000 | 13,040,000 | 10.867 | 18,980,000 | 0.127 | 19,440,000 | 0.121 |
| 14/07/2026 | 0.105 | 456.200 | 522,470,000 | 12,580,000 | 10.483 | 254,100,000 | 0.092 | 257,240,000 | 0.092 |
| 13/07/2026 | 0.108 | 457.600 | 52,060,000 | 9,440,000 | 7.867 | 21,300,000 | 0.127 | 22,110,000 | 0.130 |
| 10/07/2026 | 0.118 | 460.200 | 37,040,000 | 8,630,000 | 7.192 | 15,210,000 | 0.130 | 16,040,000 | 0.129 |
| 09/07/2026 | 0.139 | 469.600 | 54,200,000 | 7,800,000 | 6.500 | 26,370,000 | 0.155 | 22,830,000 | 0.151 |
| 08/07/2026 | 0.162 | 478.800 | 90,030,000 | 11,340,000 | 9.450 | 34,810,000 | 0.149 | 35,020,000 | 0.149 |
| 07/07/2026 | 0.119 | 461.200 | 176,480,000 | 11,130,000 | 9.275 | 85,120,000 | 0.126 | 82,180,000 | 0.126 |
| 06/07/2026 | 0.103 | 452.000 | 146,890,000 | 14,070,000 | 11.725 | 66,790,000 | 0.091 | 65,570,000 | 0.091 |
| 03/07/2026 | 0.079 | 431.200 | 66,120,000 | 15,290,000 | 12.742 | 31,450,000 | 0.087 | 30,240,000 | 0.087 |
| 02/07/2026 | 0.080 | 430.200 | 110,300,000 | 16,500,000 | 13.750 | 49,720,000 | 0.094 | 50,050,000 | 0.093 |
| 30/06/2026 | 0.089 | 429.800 | 53,880,000 | 16,170,000 | 13.475 | 23,870,000 | 0.076 | 23,320,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |