28821 腾讯法兴六甲购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 425.600 | 2,060,000 | 38,500,000 | 32.083 | 750,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 434.000 | 860,000 | 39,250,000 | 32.708 | 70,000 | 0.015 | 30,000 | 0.016 |
| 08/09/2026 | 0.018 | 435.400 | 5,560,000 | 39,290,000 | 32.742 | 230,000 | 0.017 | 4,690,000 | 0.017 |
| 07/09/2026 | 0.020 | 438.400 | 3,080,000 | 34,830,000 | 29.025 | 600,000 | 0.020 | 380,000 | 0.020 |
| 04/09/2026 | 0.023 | 442.800 | 11,480,000 | 35,050,000 | 29.208 | 6,460,000 | 0.024 | 320,000 | 0.023 |
| 03/09/2026 | 0.020 | 433.000 | 11,240,000 | 41,190,000 | 34.325 | 700,000 | 0.023 | 6,690,000 | 0.022 |
| 02/09/2026 | 0.025 | 438.200 | 3,790,000 | 35,200,000 | 29.333 | 1,530,000 | 0.024 | 1,430,000 | 0.023 |
| 01/09/2026 | 0.028 | 441.400 | 4,320,000 | 35,300,000 | 29.417 | 1,040,000 | 0.028 | 2,240,000 | 0.028 |
| 31/08/2026 | 0.035 | 453.000 | 8,880,000 | 34,100,000 | 28.417 | 3,720,000 | 0.033 | 4,130,000 | 0.032 |
| 28/08/2026 | 0.038 | 455.200 | 26,060,000 | 33,690,000 | 28.075 | 13,470,000 | 0.041 | 9,510,000 | 0.041 |
| 27/08/2026 | 0.035 | 447.800 | 20,680,000 | 37,650,000 | 31.375 | 9,820,000 | 0.036 | 10,750,000 | 0.035 |
| 26/08/2026 | 0.036 | 445.400 | 7,370,000 | 36,720,000 | 30.600 | 4,390,000 | 0.038 | 2,380,000 | 0.037 |
| 25/08/2026 | 0.034 | 442.000 | 9,640,000 | 38,730,000 | 32.275 | 4,710,000 | 0.035 | 4,710,000 | 0.035 |
| 24/08/2026 | 0.036 | 440.000 | 43,780,000 | 38,730,000 | 32.275 | 20,360,000 | 0.036 | 19,770,000 | 0.037 |
| 21/08/2026 | 0.049 | 457.000 | 11,210,000 | 39,320,000 | 32.767 | 5,830,000 | 0.043 | 4,670,000 | 0.041 |
| 20/08/2026 | 0.047 | 451.400 | 21,430,000 | 40,480,000 | 33.733 | 12,920,000 | 0.050 | 5,530,000 | 0.047 |
| 19/08/2026 | 0.047 | 447.200 | 19,180,000 | 47,870,000 | 39.892 | 7,940,000 | 0.046 | 9,050,000 | 0.044 |
| 18/08/2026 | 0.045 | 442.400 | 774,360,000 | 46,760,000 | 38.967 | 381,980,000 | 0.041 | 387,530,000 | 0.041 |
| 17/08/2026 | 0.049 | 446.400 | 29,030,000 | 41,210,000 | 34.342 | 17,480,000 | 0.049 | 5,950,000 | 0.048 |
| 14/08/2026 | 0.044 | 440.000 | 232,420,000 | 52,740,000 | 43.950 | 113,800,000 | 0.047 | 113,430,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |