28824 汇丰法兴六甲购Ａ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.115 | 164.700 | 7,840,000 | 8,920,000 | 11.150 | 2,100,000 | 0.111 | 5,080,000 | 0.110 |
| 09/09/2026 | 0.122 | 166.000 | 5,200,000 | 5,940,000 | 7.425 | 2,380,000 | 0.129 | 1,440,000 | 0.125 |
| 08/09/2026 | 0.118 | 164.900 | 3,880,000 | 6,880,000 | 8.600 | 800,000 | 0.123 | 2,740,000 | 0.122 |
| 07/09/2026 | 0.138 | 167.600 | 3,340,000 | 4,940,000 | 6.175 | 1,840,000 | 0.140 | 220,000 | 0.139 |
| 04/09/2026 | 0.133 | 166.700 | 13,020,000 | 6,560,000 | 8.200 | 7,060,000 | 0.137 | 580,000 | 0.133 |
| 03/09/2026 | 0.103 | 163.500 | 14,980,000 | 13,040,000 | 16.300 | 6,660,000 | 0.112 | 4,920,000 | 0.106 |
| 02/09/2026 | 0.099 | 162.600 | 5,160,000 | 14,780,000 | 18.475 | 2,500,000 | 0.092 | 1,740,000 | 0.089 |
| 01/09/2026 | 0.089 | 160.600 | 8,080,000 | 15,540,000 | 19.425 | 3,320,000 | 0.084 | 4,080,000 | 0.081 |
| 31/08/2026 | 0.092 | 161.000 | 8,480,000 | 14,780,000 | 18.475 | 3,120,000 | 0.088 | 4,960,000 | 0.087 |
| 28/08/2026 | 0.100 | 161.400 | 3,080,000 | 12,940,000 | 16.175 | 980,000 | 0.098 | 1,920,000 | 0.096 |
| 27/08/2026 | 0.102 | 161.800 | 6,520,000 | 12,000,000 | 15.000 | 2,940,000 | 0.103 | 3,020,000 | 0.103 |
| 26/08/2026 | 0.103 | 161.700 | 12,860,000 | 11,920,000 | 14.900 | 3,900,000 | 0.108 | 7,220,000 | 0.108 |
| 25/08/2026 | 0.118 | 163.200 | 6,060,000 | 8,600,000 | 10.750 | 3,480,000 | 0.119 | 780,000 | 0.115 |
| 24/08/2026 | 0.103 | 161.500 | 8,500,000 | 11,300,000 | 14.125 | 2,560,000 | 0.102 | 5,000,000 | 0.100 |
| 21/08/2026 | 0.118 | 162.900 | 9,700,000 | 8,860,000 | 11.075 | 4,880,000 | 0.116 | 3,140,000 | 0.116 |
| 20/08/2026 | 0.100 | 160.300 | 16,280,000 | 10,600,000 | 13.250 | 6,260,000 | 0.096 | 8,900,000 | 0.096 |
| 19/08/2026 | 0.104 | 161.200 | 14,700,000 | 7,960,000 | 9.950 | 5,780,000 | 0.101 | 8,200,000 | 0.101 |
| 18/08/2026 | 0.118 | 162.100 | 12,560,000 | 5,540,000 | 6.925 | 6,280,000 | 0.119 | 6,280,000 | 0.120 |
| 17/08/2026 | 0.128 | 163.500 | 16,100,000 | 5,540,000 | 6.925 | 7,680,000 | 0.129 | 7,320,000 | 0.130 |
| 14/08/2026 | 0.111 | 160.800 | 17,920,000 | 5,900,000 | 7.375 | 8,300,000 | 0.120 | 9,140,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |