28824 汇丰法兴六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 134.300 | 0 | 8,860,000 | 11.075 | ||||
| 26/10/2026 | 0.011 | 142.200 | 0 | 8,860,000 | 11.075 | ||||
| 23/10/2026 | 0.012 | 142.500 | 0 | 8,860,000 | 11.075 | ||||
| 22/10/2026 | 0.012 | 144.000 | 0 | 8,860,000 | 11.075 | ||||
| 21/10/2026 | 0.012 | 145.800 | 0 | 8,860,000 | 11.075 | ||||
| 20/10/2026 | 0.012 | 144.700 | 0 | 8,860,000 | 11.075 | ||||
| 16/10/2026 | 0.012 | 149.700 | 0 | 8,860,000 | 11.075 | ||||
| 15/10/2026 | 0.012 | 147.900 | 0 | 8,860,000 | 11.075 | ||||
| 14/10/2026 | 0.014 | 148.000 | 0 | 8,860,000 | 11.075 | ||||
| 13/10/2026 | 0.014 | 150.700 | 900,000 | 8,860,000 | 11.075 | 900,000 | 0.013 | ||
| 12/10/2026 | 0.010 | 148.100 | 2,200,000 | 9,760,000 | 12.200 | 1,520,000 | 0.011 | ||
| 09/10/2026 | 0.012 | 145.200 | 160,000 | 11,280,000 | 14.100 | ||||
| 08/10/2026 | 0.010 | 142.600 | 80,000 | 11,280,000 | 14.100 | ||||
| 07/10/2026 | 0.018 | 149.900 | 1,780,000 | 11,280,000 | 14.100 | 1,340,000 | 0.022 | 360,000 | 0.025 |
| 06/10/2026 | 0.027 | 152.800 | 560,000 | 12,260,000 | 15.325 | 560,000 | 0.023 | ||
| 05/10/2026 | 0.018 | 149.900 | 1,760,000 | 12,820,000 | 16.025 | 1,760,000 | 0.018 | ||
| 02/10/2026 | 0.022 | 149.500 | 1,940,000 | 14,580,000 | 18.225 | 100,000 | 0.022 | 1,840,000 | 0.025 |
| 30/09/2026 | 0.049 | 158.000 | 3,480,000 | 12,840,000 | 16.050 | 1,180,000 | 0.045 | 2,280,000 | 0.045 |
| 29/09/2026 | 0.059 | 159.000 | 4,940,000 | 11,740,000 | 14.675 | 2,260,000 | 0.056 | 2,680,000 | 0.056 |
| 28/09/2026 | 0.063 | 158.900 | 2,600,000 | 11,320,000 | 14.150 | 1,240,000 | 0.068 | 1,160,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |