28827 银证法兴六乙购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 7.400 | 0 | 765,000 | 1.912 | ||||
| 27/07/2026 | 0.050 | 7.520 | 400,000 | 765,000 | 1.912 | 200,000 | 0.050 | 200,000 | 0.050 |
| 24/07/2026 | 0.050 | 7.510 | 280,000 | 765,000 | 1.912 | 140,000 | 0.050 | 140,000 | 0.052 |
| 23/07/2026 | 0.054 | 7.730 | 1,360,000 | 765,000 | 1.912 | 680,000 | 0.055 | 680,000 | 0.055 |
| 22/07/2026 | 0.054 | 7.650 | 1,800,000 | 765,000 | 1.912 | 900,000 | 0.057 | 900,000 | 0.057 |
| 21/07/2026 | 0.055 | 7.700 | 1,080,000 | 765,000 | 1.912 | 540,000 | 0.055 | 540,000 | 0.056 |
| 20/07/2026 | 0.050 | 7.530 | 360,000 | 765,000 | 1.912 | 180,000 | 0.050 | 180,000 | 0.051 |
| 17/07/2026 | 0.047 | 7.330 | 1,800,000 | 765,000 | 1.912 | 900,000 | 0.047 | 900,000 | 0.049 |
| 16/07/2026 | 0.053 | 7.520 | 0 | 765,000 | 1.912 | ||||
| 15/07/2026 | 0.054 | 7.560 | 50,000 | 765,000 | 1.912 | 50,000 | 0.054 | ||
| 14/07/2026 | 0.044 | 7.260 | 0 | 815,000 | 2.038 | ||||
| 13/07/2026 | 0.044 | 7.150 | 0 | 815,000 | 2.038 | ||||
| 10/07/2026 | 0.048 | 7.250 | 45,000 | 815,000 | 2.038 | 45,000 | 0.051 | ||
| 09/07/2026 | 0.050 | 7.390 | 80,000 | 770,000 | 1.925 | 80,000 | 0.046 | ||
| 08/07/2026 | 0.048 | 7.240 | 0 | 850,000 | 2.125 | ||||
| 07/07/2026 | 0.048 | 7.210 | 0 | 850,000 | 2.125 | ||||
| 06/07/2026 | 0.053 | 7.410 | 0 | 850,000 | 2.125 | ||||
| 03/07/2026 | 0.051 | 7.331 | 0 | 850,000 | 2.125 | ||||
| 02/07/2026 | 0.047 | 7.151 | 0 | 850,000 | 2.125 | ||||
| 30/06/2026 | 0.047 | 7.101 | 0 | 850,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |