28830 药康摩通六甲购Ａ (认购证)
按盘价 
0.210 +0.039 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.171 | 185.600 | 230,000 | 50,000 | 0.062 | 110,000 | 0.205 | 110,000 | 0.188 |
| 26/10/2026 | 0.196 | 188.300 | 3,980,000 | 50,000 | 0.062 | 1,970,000 | 0.161 | 1,200,000 | 0.200 |
| 23/10/2026 | 0.175 | 186.000 | 2,200,000 | 820,000 | 1.025 | 710,000 | 0.165 | 1,490,000 | 0.157 |
| 22/10/2026 | 0.165 | 184.200 | 6,660,000 | 40,000 | 0.050 | 3,510,000 | 0.204 | 3,150,000 | 0.211 |
| 21/10/2026 | 0.265 | 196.000 | 110,000 | 400,000 | 0.500 | 110,000 | 0.285 | ||
| 20/10/2026 | 0.260 | 196.500 | 0 | 510,000 | 0.638 | ||||
| 16/10/2026 | 0.260 | 196.200 | 1,550,000 | 510,000 | 0.638 | 510,000 | 0.212 | 980,000 | 0.225 |
| 15/10/2026 | 0.320 | 200.600 | 0 | 40,000 | 0.050 | ||||
| 14/10/2026 | 0.340 | 202.000 | 0 | 40,000 | 0.050 | ||||
| 13/10/2026 | 0.390 | 207.400 | 0 | 40,000 | 0.050 | ||||
| 12/10/2026 | 0.390 | 207.800 | 0 | 40,000 | 0.050 | ||||
| 09/10/2026 | 0.395 | 208.000 | 0 | 40,000 | 0.050 | ||||
| 08/10/2026 | 0.405 | 209.000 | 50,000 | 40,000 | 0.050 | 50,000 | 0.450 | ||
| 07/10/2026 | 0.485 | 218.400 | 0 | 90,000 | 0.112 | ||||
| 06/10/2026 | 0.485 | 218.600 | 50,000 | 90,000 | 0.112 | ||||
| 05/10/2026 | 0.430 | 212.400 | 0 | 90,000 | 0.112 | ||||
| 02/10/2026 | 0.410 | 210.000 | 100,000 | 90,000 | 0.112 | 100,000 | 0.408 | ||
| 30/09/2026 | 0.455 | 215.200 | 0 | 190,000 | 0.238 | ||||
| 29/09/2026 | 0.400 | 207.800 | 0 | 190,000 | 0.238 | ||||
| 28/09/2026 | 0.400 | 206.000 | 0 | 190,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |