28831 宁德国君六乙购Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 561.500 | 0 | 25,165,000 | 50.330 | ||||
| 09/09/2026 | 0.016 | 562.000 | 215,000 | 25,165,000 | 50.330 | ||||
| 08/09/2026 | 0.016 | 562.000 | 1,360,000 | 25,165,000 | 50.330 | ||||
| 07/09/2026 | 0.020 | 572.500 | 1,195,000 | 25,165,000 | 50.330 | 575,000 | 0.021 | ||
| 04/09/2026 | 0.022 | 574.500 | 1,240,000 | 24,590,000 | 49.180 | 115,000 | 0.023 | ||
| 03/09/2026 | 0.019 | 567.500 | 1,305,000 | 24,475,000 | 48.950 | 130,000 | 0.022 | 905,000 | 0.021 |
| 02/09/2026 | 0.019 | 564.500 | 7,315,000 | 23,700,000 | 47.400 | 4,090,000 | 0.021 | ||
| 01/09/2026 | 0.030 | 592.000 | 7,520,000 | 19,610,000 | 39.220 | 3,040,000 | 0.032 | 775,000 | 0.032 |
| 31/08/2026 | 0.036 | 599.500 | 93,305,000 | 21,875,000 | 43.750 | 45,600,000 | 0.037 | 47,395,000 | 0.037 |
| 28/08/2026 | 0.045 | 616.500 | 273,635,000 | 20,080,000 | 40.160 | 136,505,000 | 0.044 | 137,130,000 | 0.044 |
| 27/08/2026 | 0.044 | 613.500 | 216,305,000 | 19,455,000 | 38.910 | 105,825,000 | 0.043 | 110,480,000 | 0.043 |
| 26/08/2026 | 0.049 | 618.000 | 61,825,000 | 14,800,000 | 29.600 | 30,325,000 | 0.051 | 31,300,000 | 0.051 |
| 25/08/2026 | 0.051 | 621.000 | 4,865,000 | 13,825,000 | 27.650 | 1,460,000 | 0.057 | 3,160,000 | 0.057 |
| 24/08/2026 | 0.064 | 638.500 | 2,350,000 | 12,125,000 | 24.250 | 1,200,000 | 0.067 | 1,100,000 | 0.067 |
| 21/08/2026 | 0.076 | 652.500 | 7,665,000 | 12,225,000 | 24.450 | 5,770,000 | 0.074 | 1,645,000 | 0.077 |
| 20/08/2026 | 0.064 | 629.000 | 2,320,000 | 16,350,000 | 32.700 | 1,085,000 | 0.065 | 1,185,000 | 0.064 |
| 19/08/2026 | 0.064 | 628.500 | 5,650,000 | 16,250,000 | 32.500 | 1,750,000 | 0.067 | 3,795,000 | 0.067 |
| 18/08/2026 | 0.081 | 650.500 | 96,020,000 | 14,205,000 | 28.410 | 46,935,000 | 0.082 | 48,220,000 | 0.082 |
| 17/08/2026 | 0.085 | 652.000 | 1,295,000 | 12,920,000 | 25.840 | 495,000 | 0.086 | 550,000 | 0.081 |
| 14/08/2026 | 0.079 | 641.500 | 650,000 | 12,865,000 | 25.730 | 150,000 | 0.080 | 500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |