28838 汇丰法巴六乙购Ａ (认购证)
按盘价 
0.173 -0.007 (-3.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.180 | 162.000 | 0 | 520,000 | 0.520 | ||||
| 27/07/2026 | 0.187 | 162.800 | 80,000 | 520,000 | 0.520 | 80,000 | 0.177 | ||
| 24/07/2026 | 0.177 | 161.400 | 280,000 | 600,000 | 0.600 | 200,000 | 0.165 | 80,000 | 0.166 |
| 23/07/2026 | 0.178 | 161.500 | 480,000 | 720,000 | 0.720 | 160,000 | 0.179 | 320,000 | 0.180 |
| 22/07/2026 | 0.157 | 158.900 | 120,000 | 560,000 | 0.560 | 80,000 | 0.154 | ||
| 21/07/2026 | 0.144 | 156.500 | 480,000 | 480,000 | 0.480 | 280,000 | 0.143 | 200,000 | 0.145 |
| 20/07/2026 | 0.151 | 157.800 | 160,000 | 560,000 | 0.560 | 80,000 | 0.145 | 80,000 | 0.150 |
| 17/07/2026 | 0.150 | 156.900 | 0 | 560,000 | 0.560 | ||||
| 16/07/2026 | 0.150 | 156.900 | 720,000 | 560,000 | 0.560 | 320,000 | 0.153 | 400,000 | 0.151 |
| 15/07/2026 | 0.143 | 155.300 | 400,000 | 480,000 | 0.480 | 200,000 | 0.146 | 200,000 | 0.146 |
| 14/07/2026 | 0.127 | 152.600 | 2,960,000 | 480,000 | 0.480 | 1,480,000 | 0.129 | 1,400,000 | 0.128 |
| 13/07/2026 | 0.132 | 153.800 | 2,360,000 | 560,000 | 0.560 | 1,400,000 | 0.132 | 960,000 | 0.133 |
| 10/07/2026 | 0.133 | 153.500 | 4,240,000 | 1,000,000 | 1.000 | 2,720,000 | 0.137 | 1,280,000 | 0.137 |
| 09/07/2026 | 0.125 | 152.300 | 1,600,000 | 2,440,000 | 2.440 | 440,000 | 0.118 | 1,040,000 | 0.118 |
| 08/07/2026 | 0.126 | 151.900 | 2,400,000 | 1,840,000 | 1.840 | 800,000 | 0.131 | 1,400,000 | 0.132 |
| 07/07/2026 | 0.132 | 153.300 | 2,800,000 | 1,240,000 | 1.240 | 1,160,000 | 0.133 | 1,640,000 | 0.133 |
| 06/07/2026 | 0.126 | 152.000 | 5,200,000 | 760,000 | 0.760 | 2,400,000 | 0.118 | 2,320,000 | 0.118 |
| 03/07/2026 | 0.126 | 152.000 | 4,880,000 | 840,000 | 0.840 | 2,400,000 | 0.122 | 2,160,000 | 0.121 |
| 02/07/2026 | 0.111 | 149.500 | 4,200,000 | 1,080,000 | 1.080 | 1,960,000 | 0.110 | 1,800,000 | 0.110 |
| 30/06/2026 | 0.106 | 147.900 | 5,840,000 | 1,240,000 | 1.240 | 2,760,000 | 0.101 | 2,200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |