28847 腾讯摩利六甲购Ａ (认购证)
按盘价 
0.082 +0.020 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.062 | 447.200 | 15,130,000 | 3,470,000 | 2.496 | 7,230,000 | 0.061 | 7,230,000 | 0.060 |
| 27/07/2026 | 0.059 | 443.000 | 41,310,000 | 3,470,000 | 2.496 | 19,940,000 | 0.055 | 18,030,000 | 0.055 |
| 24/07/2026 | 0.052 | 434.600 | 32,450,000 | 5,380,000 | 3.871 | 15,330,000 | 0.050 | 15,890,000 | 0.050 |
| 23/07/2026 | 0.060 | 445.200 | 10,930,000 | 4,820,000 | 3.468 | 6,540,000 | 0.059 | 4,230,000 | 0.059 |
| 22/07/2026 | 0.054 | 440.600 | 50,770,000 | 7,130,000 | 5.129 | 21,840,000 | 0.065 | 27,770,000 | 0.064 |
| 21/07/2026 | 0.096 | 474.000 | 3,920,000 | 1,200,000 | 0.863 | 1,870,000 | 0.098 | 2,040,000 | 0.098 |
| 20/07/2026 | 0.107 | 477.800 | 23,400,000 | 1,030,000 | 0.741 | 11,800,000 | 0.105 | 10,150,000 | 0.106 |
| 17/07/2026 | 0.078 | 461.600 | 41,260,000 | 2,680,000 | 1.928 | 19,690,000 | 0.088 | 21,350,000 | 0.087 |
| 16/07/2026 | 0.116 | 484.000 | 43,990,000 | 1,020,000 | 0.734 | 21,890,000 | 0.124 | 21,640,000 | 0.123 |
| 15/07/2026 | 0.104 | 474.000 | 10,490,000 | 1,270,000 | 0.914 | 6,040,000 | 0.097 | 4,300,000 | 0.095 |
| 14/07/2026 | 0.077 | 456.200 | 34,170,000 | 3,010,000 | 2.165 | 16,280,000 | 0.071 | 16,550,000 | 0.070 |
| 13/07/2026 | 0.082 | 457.600 | 25,090,000 | 2,740,000 | 1.971 | 12,520,000 | 0.096 | 12,310,000 | 0.096 |
| 10/07/2026 | 0.089 | 460.200 | 34,870,000 | 2,950,000 | 2.122 | 16,430,000 | 0.097 | 17,190,000 | 0.097 |
| 09/07/2026 | 0.108 | 469.600 | 18,150,000 | 2,190,000 | 1.576 | 8,570,000 | 0.118 | 9,030,000 | 0.119 |
| 08/07/2026 | 0.128 | 478.800 | 23,710,000 | 1,730,000 | 1.245 | 11,040,000 | 0.124 | 11,680,000 | 0.124 |
| 07/07/2026 | 0.095 | 461.200 | 25,350,000 | 1,090,000 | 0.784 | 12,680,000 | 0.107 | 11,160,000 | 0.107 |
| 06/07/2026 | 0.084 | 452.000 | 43,660,000 | 2,610,000 | 1.878 | 19,870,000 | 0.079 | 18,390,000 | 0.074 |
| 03/07/2026 | 0.066 | 431.200 | 32,040,000 | 4,090,000 | 2.942 | 14,620,000 | 0.075 | 14,910,000 | 0.075 |
| 02/07/2026 | 0.069 | 430.200 | 19,960,000 | 3,800,000 | 2.734 | 9,090,000 | 0.079 | 9,780,000 | 0.079 |
| 30/06/2026 | 0.074 | 429.800 | 13,300,000 | 3,110,000 | 2.237 | 6,470,000 | 0.066 | 6,310,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |