28855 阿里瑞银七一购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.036 | 107.400 | 3,300,000 | 2,130,000 | 1.060 | 1,390,000 | 0.036 | 1,910,000 | 0.036 |
| 10/06/2026 | 0.047 | 113.500 | 2,340,000 | 1,610,000 | 0.800 | 960,000 | 0.046 | 1,380,000 | 0.045 |
| 09/06/2026 | 0.052 | 116.071 | 2,150,000 | 1,190,000 | 0.600 | 1,070,000 | 0.054 | 1,080,000 | 0.053 |
| 08/06/2026 | 0.055 | 117.771 | 2,320,000 | 1,180,000 | 0.590 | 1,110,000 | 0.055 | 1,110,000 | 0.056 |
| 05/06/2026 | 0.067 | 121.371 | 1,120,000 | 1,180,000 | 0.590 | 510,000 | 0.069 | 510,000 | 0.070 |
| 04/06/2026 | 0.069 | 122.471 | 1,450,000 | 1,180,000 | 0.590 | 630,000 | 0.071 | 680,000 | 0.071 |
| 03/06/2026 | 0.079 | 125.571 | 2,500,000 | 1,130,000 | 0.560 | 1,260,000 | 0.082 | 1,150,000 | 0.082 |
| 02/06/2026 | 0.091 | 129.871 | 4,760,000 | 1,240,000 | 0.620 | 3,210,000 | 0.083 | 1,400,000 | 0.082 |
| 01/06/2026 | 0.067 | 121.771 | 1,230,000 | 3,050,000 | 1.520 | 610,000 | 0.066 | 620,000 | 0.066 |
| 29/05/2026 | 0.064 | 119.871 | 7,010,000 | 3,040,000 | 1.520 | 3,200,000 | 0.065 | 3,710,000 | 0.064 |
| 28/05/2026 | 0.064 | 120.771 | 6,210,000 | 2,530,000 | 1.260 | 2,270,000 | 0.061 | 3,920,000 | 0.062 |
| 27/05/2026 | 0.068 | 123.271 | 5,250,000 | 880,000 | 0.440 | 2,510,000 | 0.072 | 2,560,000 | 0.073 |
| 26/05/2026 | 0.080 | 126.571 | 13,060,000 | 830,000 | 0.410 | 6,030,000 | 0.078 | 6,160,000 | 0.078 |
| 22/05/2026 | 0.080 | 125.971 | 2,550,000 | 700,000 | 0.350 | 1,240,000 | 0.081 | 1,170,000 | 0.081 |
| 21/05/2026 | 0.076 | 124.971 | 4,240,000 | 770,000 | 0.390 | 2,060,000 | 0.083 | 2,080,000 | 0.087 |
| 20/05/2026 | 0.095 | 130.871 | 7,930,000 | 750,000 | 0.380 | 3,700,000 | 0.097 | 3,310,000 | 0.097 |
| 19/05/2026 | 0.100 | 132.271 | 7,840,000 | 1,140,000 | 0.570 | 3,220,000 | 0.103 | 3,430,000 | 0.104 |
| 18/05/2026 | 0.095 | 130.671 | 11,650,000 | 930,000 | 0.460 | 5,080,000 | 0.096 | 5,180,000 | 0.094 |
| 15/05/2026 | 0.104 | 131.271 | 17,900,000 | 830,000 | 0.410 | 8,750,000 | 0.108 | 8,790,000 | 0.109 |
| 14/05/2026 | 0.125 | 136.871 | 7,320,000 | 790,000 | 0.400 | 3,750,000 | 0.134 | 2,780,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |