28865 长和中银六甲购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 72.400 | 0 | 7,850,000 | 15.700 | ||||
| 27/07/2026 | 0.046 | 72.600 | 0 | 7,850,000 | 15.700 | ||||
| 24/07/2026 | 0.046 | 72.000 | 0 | 7,850,000 | 15.700 | ||||
| 23/07/2026 | 0.052 | 72.850 | 545,000 | 7,850,000 | 15.700 | 5,000 | 0.053 | ||
| 22/07/2026 | 0.038 | 71.450 | 0 | 7,845,000 | 15.690 | ||||
| 21/07/2026 | 0.038 | 71.350 | 315,000 | 7,845,000 | 15.690 | 315,000 | 0.036 | ||
| 20/07/2026 | 0.041 | 70.500 | 0 | 7,530,000 | 15.060 | ||||
| 17/07/2026 | 0.043 | 70.800 | 0 | 7,530,000 | 15.060 | ||||
| 16/07/2026 | 0.045 | 70.450 | 290,000 | 7,530,000 | 15.060 | 290,000 | 0.051 | ||
| 15/07/2026 | 0.053 | 71.650 | 0 | 7,240,000 | 14.480 | ||||
| 14/07/2026 | 0.053 | 70.400 | 2,505,000 | 7,240,000 | 14.480 | 5,000 | 0.053 | ||
| 13/07/2026 | 0.040 | 68.800 | 350,000 | 7,235,000 | 14.470 | 350,000 | 0.045 | ||
| 10/07/2026 | 0.049 | 70.000 | 880,000 | 6,885,000 | 13.770 | 700,000 | 0.040 | 180,000 | 0.052 |
| 09/07/2026 | 0.023 | 65.100 | 0 | 7,405,000 | 14.810 | ||||
| 08/07/2026 | 0.023 | 65.000 | 0 | 7,405,000 | 14.810 | ||||
| 07/07/2026 | 0.023 | 64.300 | 0 | 7,405,000 | 14.810 | ||||
| 06/07/2026 | 0.023 | 64.700 | 205,000 | 7,405,000 | 14.810 | 205,000 | 0.023 | ||
| 03/07/2026 | 0.027 | 65.600 | 0 | 7,200,000 | 14.400 | ||||
| 02/07/2026 | 0.027 | 65.000 | 700,000 | 7,200,000 | 14.400 | 700,000 | 0.029 | ||
| 30/06/2026 | 0.030 | 66.250 | 0 | 6,500,000 | 13.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |