28874 华虹法兴六甲沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.039 | 113.000 | 80,000 | 2,260,000 | 2.260 | 10,000 | 0.039 | 70,000 | 0.042 |
| 09/09/2026 | 0.042 | 111.600 | 80,000 | 2,200,000 | 2.200 | 40,000 | 0.040 | 40,000 | 0.040 |
| 08/09/2026 | 0.046 | 111.000 | 210,000 | 2,200,000 | 2.200 | 130,000 | 0.042 | 80,000 | 0.039 |
| 07/09/2026 | 0.042 | 115.100 | 710,000 | 2,250,000 | 2.250 | 330,000 | 0.046 | 380,000 | 0.046 |
| 04/09/2026 | 0.053 | 109.700 | 610,000 | 2,200,000 | 2.200 | 550,000 | 0.049 | 60,000 | 0.053 |
| 03/09/2026 | 0.037 | 119.800 | 50,000 | 2,690,000 | 2.690 | 50,000 | 0.036 | ||
| 02/09/2026 | 0.044 | 117.500 | 1,000,000 | 2,640,000 | 2.640 | 1,000,000 | 0.044 | ||
| 01/09/2026 | 0.039 | 120.900 | 150,000 | 3,640,000 | 3.640 | 100,000 | 0.039 | 50,000 | 0.038 |
| 31/08/2026 | 0.037 | 123.000 | 550,000 | 3,690,000 | 3.690 | 250,000 | 0.048 | 250,000 | 0.045 |
| 28/08/2026 | 0.042 | 120.600 | 1,190,000 | 3,690,000 | 3.690 | 50,000 | 0.038 | 1,140,000 | 0.043 |
| 27/08/2026 | 0.040 | 122.800 | 400,000 | 2,600,000 | 2.600 | 400,000 | 0.042 | ||
| 26/08/2026 | 0.049 | 117.500 | 1,890,000 | 2,200,000 | 2.200 | 290,000 | 0.054 | 1,600,000 | 0.049 |
| 25/08/2026 | 0.064 | 110.400 | 2,740,000 | 890,000 | 0.890 | 1,130,000 | 0.065 | 1,610,000 | 0.065 |
| 24/08/2026 | 0.068 | 108.800 | 690,000 | 410,000 | 0.410 | 560,000 | 0.067 | 90,000 | 0.063 |
| 21/08/2026 | 0.057 | 114.800 | 50,000 | 880,000 | 0.880 | 50,000 | 0.058 | ||
| 20/08/2026 | 0.063 | 111.900 | 1,070,000 | 830,000 | 0.830 | 750,000 | 0.063 | 310,000 | 0.061 |
| 19/08/2026 | 0.060 | 113.700 | 7,010,000 | 1,270,000 | 1.270 | 6,590,000 | 0.060 | 110,000 | 0.050 |
| 18/08/2026 | 0.036 | 128.900 | 730,000 | 7,750,000 | 7.750 | 630,000 | 0.036 | ||
| 17/08/2026 | 0.029 | 139.900 | 550,000 | 8,380,000 | 8.380 | 550,000 | 0.029 | ||
| 14/08/2026 | 0.037 | 130.200 | 150,000 | 7,830,000 | 7.830 | 150,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |