28876 中证麦银六乙购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 25.920 | 0 | 5,225,000 | 13.062 | ||||
| 09/09/2026 | 0.032 | 25.820 | 2,440,000 | 5,225,000 | 13.062 | 2,440,000 | 0.032 | ||
| 08/09/2026 | 0.034 | 25.700 | 90,000 | 2,785,000 | 6.962 | 90,000 | 0.035 | ||
| 07/09/2026 | 0.040 | 26.780 | 0 | 2,695,000 | 6.738 | ||||
| 04/09/2026 | 0.045 | 27.280 | 5,000 | 2,695,000 | 6.738 | 5,000 | 0.045 | ||
| 03/09/2026 | 0.041 | 26.780 | 115,000 | 2,690,000 | 6.725 | 90,000 | 0.046 | 25,000 | 0.044 |
| 02/09/2026 | 0.041 | 26.400 | 35,000 | 2,755,000 | 6.888 | 35,000 | 0.044 | ||
| 01/09/2026 | 0.050 | 27.340 | 680,000 | 2,720,000 | 6.800 | 345,000 | 0.050 | 335,000 | 0.050 |
| 31/08/2026 | 0.048 | 27.360 | 810,000 | 2,730,000 | 6.825 | 390,000 | 0.048 | 420,000 | 0.048 |
| 28/08/2026 | 0.056 | 27.440 | 510,000 | 2,700,000 | 6.750 | 255,000 | 0.058 | 255,000 | 0.059 |
| 27/08/2026 | 0.055 | 27.480 | 340,000 | 2,700,000 | 6.750 | 170,000 | 0.056 | 170,000 | 0.056 |
| 26/08/2026 | 0.057 | 27.640 | 7,010,000 | 2,700,000 | 6.750 | 3,575,000 | 0.055 | 3,435,000 | 0.055 |
| 25/08/2026 | 0.045 | 25.980 | 190,000 | 2,840,000 | 7.100 | 95,000 | 0.045 | 95,000 | 0.044 |
| 24/08/2026 | 0.048 | 26.080 | 1,775,000 | 2,840,000 | 7.100 | 1,595,000 | 0.044 | 180,000 | 0.048 |
| 21/08/2026 | 0.050 | 26.240 | 5,865,000 | 4,255,000 | 10.638 | 2,075,000 | 0.049 | 3,690,000 | 0.049 |
| 20/08/2026 | 0.048 | 25.860 | 1,455,000 | 2,640,000 | 6.600 | 720,000 | 0.048 | 735,000 | 0.048 |
| 19/08/2026 | 0.049 | 26.140 | 580,000 | 2,625,000 | 6.562 | 220,000 | 0.049 | 360,000 | 0.049 |
| 18/08/2026 | 0.050 | 26.500 | 20,000 | 2,485,000 | 6.212 | 20,000 | 0.050 | ||
| 17/08/2026 | 0.053 | 26.740 | 2,320,000 | 2,465,000 | 6.162 | 1,170,000 | 0.052 | 1,150,000 | 0.052 |
| 14/08/2026 | 0.050 | 26.220 | 2,015,000 | 2,485,000 | 6.212 | 1,015,000 | 0.053 | 1,000,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |