28876 中证麦银六乙购Ａ (认购证)
按盘价 
0.090 +0.018 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.072 | 24.760 | 6,510,000 | 1,420,000 | 3.550 | 3,200,000 | 0.074 | 3,310,000 | 0.074 |
| 10/06/2026 | 0.078 | 25.060 | 4,975,000 | 1,310,000 | 3.275 | 2,440,000 | 0.076 | 2,535,000 | 0.076 |
| 09/06/2026 | 0.076 | 25.000 | 6,115,000 | 1,215,000 | 3.038 | 3,115,000 | 0.075 | 3,000,000 | 0.075 |
| 08/06/2026 | 0.075 | 24.940 | 11,715,000 | 1,330,000 | 3.325 | 5,775,000 | 0.074 | 5,925,000 | 0.074 |
| 05/06/2026 | 0.083 | 25.260 | 4,630,000 | 1,180,000 | 2.950 | 2,355,000 | 0.088 | 2,275,000 | 0.088 |
| 04/06/2026 | 0.085 | 25.500 | 8,780,000 | 1,260,000 | 3.150 | 4,350,000 | 0.088 | 4,430,000 | 0.088 |
| 03/06/2026 | 0.092 | 25.860 | 10,570,000 | 1,180,000 | 2.950 | 5,285,000 | 0.092 | 5,285,000 | 0.092 |
| 02/06/2026 | 0.095 | 25.920 | 6,690,000 | 1,180,000 | 2.950 | 3,340,000 | 0.092 | 3,350,000 | 0.092 |
| 01/06/2026 | 0.093 | 25.880 | 5,600,000 | 1,170,000 | 2.925 | 2,660,000 | 0.095 | 2,660,000 | 0.095 |
| 29/05/2026 | 0.096 | 26.040 | 13,540,000 | 1,170,000 | 2.925 | 6,270,000 | 0.100 | 7,270,000 | 0.099 |
| 28/05/2026 | 0.081 | 25.140 | 6,480,000 | 170,000 | 0.425 | 3,285,000 | 0.081 | 3,195,000 | 0.081 |
| 27/05/2026 | 0.091 | 25.720 | 8,185,000 | 260,000 | 0.650 | 4,195,000 | 0.094 | 3,990,000 | 0.094 |
| 26/05/2026 | 0.095 | 25.740 | 10,365,000 | 465,000 | 1.162 | 5,100,000 | 0.097 | 5,265,000 | 0.097 |
| 22/05/2026 | 0.096 | 25.540 | 12,790,000 | 300,000 | 0.750 | 6,330,000 | 0.100 | 6,460,000 | 0.100 |
| 21/05/2026 | 0.109 | 26.200 | 12,705,000 | 170,000 | 0.425 | 6,325,000 | 0.113 | 6,380,000 | 0.113 |
| 20/05/2026 | 0.099 | 25.660 | 9,210,000 | 115,000 | 0.288 | 4,605,000 | 0.099 | 4,605,000 | 0.099 |
| 19/05/2026 | 0.105 | 25.940 | 8,450,000 | 115,000 | 0.288 | 4,380,000 | 0.105 | 4,070,000 | 0.105 |
| 18/05/2026 | 0.100 | 25.771 | 12,370,000 | 425,000 | 1.062 | 6,190,000 | 0.102 | 6,180,000 | 0.102 |
| 15/05/2026 | 0.107 | 26.031 | 18,625,000 | 435,000 | 1.088 | 9,315,000 | 0.112 | 9,310,000 | 0.111 |
| 14/05/2026 | 0.122 | 26.471 | 16,135,000 | 440,000 | 1.100 | 7,905,000 | 0.126 | 8,230,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |