28877 民行麦银七三购Ａ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.091 | 3.580 | 0 | 64,500 | 0.161 | ||||
| 27/07/2026 | 0.089 | 3.530 | 0 | 64,500 | 0.161 | ||||
| 24/07/2026 | 0.093 | 3.560 | 0 | 64,500 | 0.161 | ||||
| 23/07/2026 | 0.093 | 3.560 | 0 | 64,500 | 0.161 | ||||
| 22/07/2026 | 0.081 | 3.500 | 100,000 | 64,500 | 0.161 | 50,000 | 0.057 | 50,000 | 0.052 |
| 21/07/2026 | 0.063 | 3.530 | 0 | 64,500 | 0.161 | ||||
| 20/07/2026 | 0.071 | 3.550 | 0 | 64,500 | 0.161 | ||||
| 17/07/2026 | 0.061 | 3.470 | 0 | 64,500 | 0.161 | ||||
| 16/07/2026 | 0.072 | 3.470 | 0 | 64,500 | 0.161 | ||||
| 15/07/2026 | 0.072 | 3.500 | 100,000 | 64,500 | 0.161 | 100,000 | 0.069 | ||
| 14/07/2026 | 0.065 | 3.390 | 2,040,000 | 164,500 | 0.411 | 1,020,000 | 0.065 | 1,020,000 | 0.066 |
| 13/07/2026 | 0.061 | 3.290 | 2,520,000 | 164,500 | 0.411 | 1,040,000 | 0.064 | 1,140,000 | 0.064 |
| 10/07/2026 | 0.060 | 3.250 | 440,000 | 64,500 | 0.161 | 220,000 | 0.060 | 220,000 | 0.061 |
| 09/07/2026 | 0.062 | 3.220 | 320,000 | 64,500 | 0.161 | 160,000 | 0.065 | 160,000 | 0.064 |
| 08/07/2026 | 0.063 | 3.320 | 680,000 | 64,500 | 0.161 | 400,000 | 0.059 | 280,000 | 0.058 |
| 07/07/2026 | 0.049 | 3.190 | 3,480,000 | 184,500 | 0.461 | 1,680,000 | 0.050 | 1,800,000 | 0.050 |
| 06/07/2026 | 0.052 | 3.240 | 1,560,000 | 64,500 | 0.161 | 780,000 | 0.052 | 780,000 | 0.054 |
| 03/07/2026 | 0.052 | 3.210 | 260,000 | 64,500 | 0.161 | 130,000 | 0.052 | 130,000 | 0.056 |
| 02/07/2026 | 0.052 | 3.200 | 1,600,000 | 64,500 | 0.161 | 800,000 | 0.055 | 800,000 | 0.056 |
| 30/06/2026 | 0.048 | 3.140 | 0 | 64,500 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |