28881 小米国君七十购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 25.660 | 0 | 860,000 | 1.229 | ||||
| 26/10/2026 | 0.068 | 26.900 | 0 | 860,000 | 1.229 | ||||
| 23/10/2026 | 0.068 | 26.800 | 70,000 | 860,000 | 1.229 | 70,000 | 0.072 | ||
| 22/10/2026 | 0.058 | 25.800 | 0 | 790,000 | 1.129 | ||||
| 21/10/2026 | 0.067 | 26.800 | 0 | 790,000 | 1.129 | ||||
| 20/10/2026 | 0.068 | 27.060 | 0 | 790,000 | 1.129 | ||||
| 16/10/2026 | 0.068 | 26.660 | 0 | 790,000 | 1.129 | ||||
| 15/10/2026 | 0.069 | 27.080 | 50,000 | 790,000 | 1.129 | 50,000 | 0.065 | ||
| 14/10/2026 | 0.060 | 26.380 | 470,000 | 840,000 | 1.200 | 370,000 | 0.060 | ||
| 13/10/2026 | 0.049 | 25.040 | 80,000 | 1,210,000 | 1.729 | 80,000 | 0.049 | ||
| 12/10/2026 | 0.046 | 24.520 | 0 | 1,290,000 | 1.843 | ||||
| 09/10/2026 | 0.055 | 25.960 | 0 | 1,290,000 | 1.843 | ||||
| 08/10/2026 | 0.041 | 23.660 | 0 | 1,290,000 | 1.843 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 1,290,000 | 1.843 | ||||
| 06/10/2026 | 0.045 | 24.260 | 490,000 | 1,290,000 | 1.843 | 450,000 | 0.045 | ||
| 05/10/2026 | 0.045 | 23.880 | 0 | 840,000 | 1.200 | ||||
| 02/10/2026 | 0.047 | 24.240 | 110,000 | 840,000 | 1.200 | 110,000 | 0.046 | ||
| 30/09/2026 | 0.056 | 25.240 | 0 | 730,000 | 1.043 | ||||
| 29/09/2026 | 0.057 | 25.200 | 0 | 730,000 | 1.043 | ||||
| 28/09/2026 | 0.060 | 25.860 | 30,000 | 730,000 | 1.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |