28884 腾讯汇丰六甲购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 425.600 | 1,830,000 | 40,970,000 | 34.140 | ||||
| 09/09/2026 | 0.014 | 434.000 | 300,000 | 40,970,000 | 34.140 | ||||
| 08/09/2026 | 0.014 | 435.400 | 1,400,000 | 40,970,000 | 34.140 | ||||
| 07/09/2026 | 0.018 | 438.400 | 0 | 40,970,000 | 34.140 | ||||
| 04/09/2026 | 0.020 | 442.800 | 1,400,000 | 40,970,000 | 34.140 | ||||
| 03/09/2026 | 0.017 | 433.000 | 1,780,000 | 40,970,000 | 34.140 | ||||
| 02/09/2026 | 0.020 | 438.200 | 1,710,000 | 40,970,000 | 34.140 | 670,000 | 0.018 | ||
| 01/09/2026 | 0.021 | 441.400 | 2,920,000 | 40,300,000 | 33.580 | 990,000 | 0.023 | 400,000 | 0.023 |
| 31/08/2026 | 0.030 | 453.000 | 10,080,000 | 40,890,000 | 34.080 | 8,850,000 | 0.028 | ||
| 28/08/2026 | 0.033 | 455.200 | 3,220,000 | 32,040,000 | 26.700 | 2,450,000 | 0.035 | 140,000 | 0.036 |
| 27/08/2026 | 0.030 | 447.800 | 250,000 | 34,350,000 | 28.630 | ||||
| 26/08/2026 | 0.031 | 445.400 | 6,290,000 | 34,350,000 | 28.630 | 3,490,000 | 0.031 | 290,000 | 0.033 |
| 25/08/2026 | 0.029 | 442.000 | 1,440,000 | 37,550,000 | 31.290 | 1,340,000 | 0.029 | ||
| 24/08/2026 | 0.031 | 440.000 | 13,440,000 | 38,890,000 | 32.410 | 10,200,000 | 0.033 | ||
| 21/08/2026 | 0.043 | 457.000 | 4,630,000 | 28,690,000 | 23.910 | 3,930,000 | 0.042 | 350,000 | 0.038 |
| 20/08/2026 | 0.044 | 451.400 | 560,000 | 32,270,000 | 26.890 | 100,000 | 0.044 | ||
| 19/08/2026 | 0.040 | 447.200 | 19,590,000 | 32,370,000 | 26.980 | 9,410,000 | 0.042 | 9,090,000 | 0.040 |
| 18/08/2026 | 0.037 | 442.400 | 7,060,000 | 32,690,000 | 27.240 | 1,160,000 | 0.039 | 3,610,000 | 0.036 |
| 17/08/2026 | 0.043 | 446.400 | 1,640,000 | 30,240,000 | 25.200 | 1,100,000 | 0.042 | 450,000 | 0.040 |
| 14/08/2026 | 0.038 | 440.000 | 20,310,000 | 30,890,000 | 25.740 | 6,350,000 | 0.042 | 9,320,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |