28884 腾讯汇丰六甲购Ａ (认购证)
按盘价 
0.098 +0.029 (+42.029%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 447.200 | 630,000 | 33,090,000 | 27.580 | 250,000 | 0.070 | ||
| 27/07/2026 | 0.067 | 443.000 | 950,000 | 33,340,000 | 27.780 | 50,000 | 0.067 | ||
| 24/07/2026 | 0.059 | 434.600 | 7,300,000 | 33,390,000 | 27.830 | 2,540,000 | 0.055 | 3,900,000 | 0.056 |
| 23/07/2026 | 0.067 | 445.200 | 4,470,000 | 32,030,000 | 26.690 | 270,000 | 0.073 | ||
| 22/07/2026 | 0.063 | 440.600 | 19,120,000 | 32,300,000 | 26.920 | 2,020,000 | 0.076 | 4,360,000 | 0.084 |
| 21/07/2026 | 0.121 | 474.000 | 3,250,000 | 29,960,000 | 24.970 | 400,000 | 0.123 | 800,000 | 0.121 |
| 20/07/2026 | 0.128 | 477.800 | 11,200,000 | 29,560,000 | 24.630 | 680,000 | 0.116 | 4,140,000 | 0.121 |
| 17/07/2026 | 0.094 | 461.600 | 18,390,000 | 26,100,000 | 21.750 | 4,900,000 | 0.117 | 7,250,000 | 0.100 |
| 16/07/2026 | 0.146 | 484.000 | 13,590,000 | 23,750,000 | 19.790 | 4,540,000 | 0.150 | 6,010,000 | 0.164 |
| 15/07/2026 | 0.125 | 474.000 | 9,620,000 | 22,280,000 | 18.570 | 4,010,000 | 0.125 | ||
| 14/07/2026 | 0.089 | 456.200 | 3,180,000 | 26,290,000 | 21.910 | 60,000 | 0.090 | ||
| 13/07/2026 | 0.097 | 457.600 | 9,120,000 | 26,350,000 | 21.960 | 2,560,000 | 0.134 | ||
| 10/07/2026 | 0.109 | 460.200 | 10,680,000 | 28,910,000 | 24.090 | 710,000 | 0.111 | 1,130,000 | 0.120 |
| 09/07/2026 | 0.126 | 469.600 | 14,510,000 | 28,490,000 | 23.740 | 900,000 | 0.140 | 5,690,000 | 0.131 |
| 08/07/2026 | 0.159 | 478.800 | 35,680,000 | 23,700,000 | 19.750 | 13,890,000 | 0.156 | 4,010,000 | 0.160 |
| 07/07/2026 | 0.116 | 461.200 | 28,750,000 | 33,580,000 | 27.980 | 8,350,000 | 0.152 | 5,040,000 | 0.134 |
| 06/07/2026 | 0.097 | 452.000 | 22,030,000 | 36,890,000 | 30.740 | 9,890,000 | 0.090 | 7,290,000 | 0.091 |
| 03/07/2026 | 0.076 | 431.200 | 12,200,000 | 39,490,000 | 32.910 | 4,530,000 | 0.091 | 3,070,000 | 0.086 |
| 02/07/2026 | 0.079 | 430.200 | 8,160,000 | 40,950,000 | 34.130 | 1,700,000 | 0.105 | 2,510,000 | 0.090 |
| 30/06/2026 | 0.085 | 429.800 | 20,270,000 | 40,140,000 | 33.450 | 8,330,000 | 0.072 | 4,120,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |